![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 698 | 689 | 697 | +2 | +0.3 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 568 | 554 | 557 | -3 | -0.5 | 28,300 | |
585 | 589 | 553 | 560 | -25 | -4.3 | 93,400 | |
586 | 587 | 581 | 585 | -2 | -0.3 | 35,500 | |
583 | 587 | 581 | 587 | +6 | +1.0 | 22,400 | |
584 | 587 | 579 | 581 | -5 | -0.9 | 32,500 | |
583 | 590 | 582 | 586 | +3 | +0.5 | 55,400 | |
588 | 588 | 577 | 583 | +5 | +0.9 | 50,800 | |
576 | 579 | 574 | 578 | +3 | +0.5 | 8,600 | |
576 | 578 | 571 | 575 | -1 | -0.2 | 13,200 | |
582 | 582 | 573 | 576 | -4 | -0.7 | 9,200 | |
567 | 585 | 567 | 580 | +13 | +2.3 | 14,300 | |
567 | 569 | 560 | 567 | +2 | +0.4 | 8,300 | |
569 | 575 | 555 | 565 | -4 | -0.7 | 12,400 | |
566 | 576 | 558 | 569 | +3 | +0.5 | 12,100 | |
581 | 584 | 566 | 566 | -14 | -2.4 | 16,900 | |
575 | 581 | 572 | 580 | +9 | +1.6 | 9,400 | |
590 | 590 | 571 | 571 | +1 | +0.2 | 11,900 | |
571 | 575 | 569 | 570 | -5 | -0.9 | 7,900 | |
572 | 575 | 567 | 575 | +5 | +0.9 | 7,500 | |
570 | 571 | 562 | 570 | +3 | +0.5 | 16,400 | |
554 | 580 | 548 | 567 | +21 | +3.8 | 22,200 | |
549 | 561 | 534 | 546 | -13 | -2.3 | 25,000 | |
529 | 560 | 526 | 559 | +29 | +5.5 | 14,000 | |
521 | 535 | 521 | 530 | +10 | +1.9 | 26,500 | |
525 | 530 | 515 | 520 | -10 | -1.9 | 24,100 | |
557 | 559 | 525 | 530 | -27 | -4.8 | 25,500 | |
570 | 573 | 557 | 557 | -13 | -2.3 | 28,600 | |
613 | 619 | 569 | 570 | -46 | -7.5 | 127,000 | |
614 | 620 | 612 | 616 | +2 | +0.3 | 38,700 | |
624 | 627 | 611 | 614 | -13 | -2.1 | 40,100 |