![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 698 | 689 | 697 | +2 | +0.3 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 643 | 633 | 643 | +7 | +1.1 | 25,100 | |
645 | 653 | 624 | 636 | -8 | -1.2 | 58,200 | |
654 | 659 | 633 | 644 | -56 | -8.0 | 87,700 | |
693 | 712 | 690 | 700 | +7 | +1.0 | 91,500 | |
698 | 698 | 682 | 693 | -1 | -0.1 | 54,000 | |
688 | 700 | 686 | 694 | +3 | +0.4 | 49,600 | |
689 | 709 | 680 | 691 | +2 | +0.3 | 124,000 | |
664 | 711 | 662 | 689 | +26 | +3.9 | 93,100 | |
662 | 663 | 658 | 663 | +1 | +0.2 | 24,400 | |
660 | 665 | 655 | 662 | +4 | +0.6 | 32,800 | |
659 | 659 | 656 | 658 | +1 | +0.2 | 16,400 | |
656 | 659 | 654 | 657 | +2 | +0.3 | 20,300 | |
654 | 655 | 653 | 655 | +3 | +0.5 | 5,300 | |
654 | 660 | 651 | 652 | -2 | -0.3 | 20,100 | |
649 | 656 | 649 | 654 | +3 | +0.5 | 9,400 | |
654 | 657 | 651 | 651 | -2 | -0.3 | 14,600 | |
656 | 660 | 652 | 653 | +1 | +0.2 | 21,700 | |
653 | 654 | 649 | 652 | 0 | 0.0 | 11,900 | |
649 | 654 | 647 | 652 | +3 | +0.5 | 12,900 | |
649 | 656 | 647 | 649 | +2 | +0.3 | 14,900 | |
642 | 649 | 641 | 647 | +5 | +0.8 | 15,600 | |
642 | 648 | 639 | 642 | -8 | -1.2 | 15,900 | |
639 | 651 | 635 | 650 | +11 | +1.7 | 28,700 | |
635 | 639 | 635 | 639 | +4 | +0.6 | 11,200 | |
635 | 639 | 632 | 635 | -1 | -0.2 | 20,200 | |
638 | 640 | 630 | 636 | -2 | -0.3 | 21,600 | |
640 | 641 | 636 | 638 | +2 | +0.3 | 14,100 | |
642 | 646 | 636 | 636 | -5 | -0.8 | 28,800 | |
643 | 644 | 641 | 641 | -1 | -0.2 | 20,800 | |
660 | 668 | 635 | 642 | -20 | -3.0 | 134,200 |