![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 300 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 215 | 218 | +2 | +0.9 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 245 | 242 | 244 | +1 | +0.4 | 24,400 | |
242 | 244 | 239 | 243 | +1 | +0.4 | 29,100 | |
242 | 245 | 240 | 242 | +1 | +0.4 | 28,000 | |
242 | 243 | 240 | 241 | -1 | -0.4 | 13,800 | |
241 | 243 | 235 | 242 | +1 | +0.4 | 31,400 | |
239 | 241 | 236 | 241 | +6 | +2.6 | 25,000 | |
243 | 246 | 235 | 235 | -7 | -2.9 | 107,100 | |
252 | 329 | 242 | 242 | -9 | -3.6 | 1,315,600 | |
250 | 252 | 249 | 251 | 0 | 0.0 | 9,300 | |
250 | 255 | 247 | 251 | -1 | -0.4 | 16,900 | |
245 | 253 | 245 | 252 | +6 | +2.4 | 9,500 | |
249 | 249 | 245 | 246 | 0 | 0.0 | 11,000 | |
251 | 256 | 246 | 246 | -9 | -3.5 | 27,800 | |
248 | 256 | 248 | 255 | +7 | +2.8 | 20,800 | |
248 | 250 | 246 | 248 | -1 | -0.4 | 9,000 | |
250 | 252 | 247 | 249 | +1 | +0.4 | 8,000 | |
250 | 250 | 246 | 248 | -1 | -0.4 | 7,700 | |
247 | 250 | 247 | 249 | -1 | -0.4 | 9,600 | |
249 | 252 | 246 | 250 | +1 | +0.4 | 11,900 | |
247 | 252 | 247 | 249 | +1 | +0.4 | 12,600 | |
255 | 255 | 240 | 248 | -7 | -2.7 | 14,400 | |
250 | 257 | 247 | 255 | +7 | +2.8 | 44,700 | |
243 | 250 | 242 | 248 | +5 | +2.1 | 17,500 | |
242 | 245 | 240 | 243 | -2 | -0.8 | 10,600 | |
246 | 247 | 241 | 245 | -1 | -0.4 | 11,900 | |
248 | 248 | 241 | 246 | -1 | -0.4 | 12,600 | |
252 | 252 | 244 | 247 | -5 | -2.0 | 23,700 | |
252 | 253 | 251 | 252 | +1 | +0.4 | 16,400 | |
250 | 252 | 248 | 251 | +1 | +0.4 | 14,400 | |
240 | 258 | 235 | 250 | +10 | +4.2 | 77,000 |