![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 300 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 215 | 218 | +2 | +0.9 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 197 | 192 | 195 | +2 | +1.0 | 16,800 | |
194 | 195 | 190 | 193 | -1 | -0.5 | 29,500 | |
197 | 198 | 193 | 194 | -3 | -1.5 | 32,100 | |
196 | 200 | 196 | 197 | -1 | -0.5 | 34,500 | |
198 | 200 | 196 | 198 | 0 | 0.0 | 17,900 | |
199 | 200 | 196 | 198 | -1 | -0.5 | 21,100 | |
200 | 202 | 197 | 199 | +2 | +1.0 | 14,700 | |
200 | 200 | 196 | 197 | +1 | +0.5 | 16,000 | |
193 | 199 | 192 | 196 | +1 | +0.5 | 22,200 | |
191 | 198 | 191 | 195 | -3 | -1.5 | 18,200 | |
204 | 204 | 194 | 198 | -4 | -2.0 | 30,100 | |
197 | 205 | 196 | 202 | +5 | +2.5 | 41,600 | |
197 | 200 | 197 | 197 | -1 | -0.5 | 11,900 | |
197 | 200 | 197 | 198 | +1 | +0.5 | 15,700 | |
199 | 200 | 197 | 197 | -3 | -1.5 | 11,700 | |
200 | 200 | 198 | 200 | 0 | 0.0 | 12,500 | |
199 | 200 | 197 | 200 | +1 | +0.5 | 26,700 | |
197 | 199 | 197 | 199 | +1 | +0.5 | 14,600 | |
198 | 204 | 196 | 198 | 0 | 0.0 | 20,700 | |
200 | 202 | 198 | 198 | -1 | -0.5 | 16,000 | |
200 | 202 | 193 | 199 | -1 | -0.5 | 18,200 | |
190 | 200 | 189 | 200 | +10 | +5.3 | 17,600 | |
190 | 195 | 188 | 190 | -4 | -2.1 | 15,600 | |
200 | 204 | 194 | 194 | -4 | -2.0 | 21,900 | |
197 | 200 | 197 | 198 | +1 | +0.5 | 7,000 | |
200 | 202 | 191 | 197 | -3 | -1.5 | 22,700 | |
204 | 206 | 200 | 200 | -4 | -2.0 | 14,300 | |
221 | 222 | 200 | 204 | -41 | -16.7 | 98,700 | |
237 | 245 | 235 | 245 | +9 | +3.8 | 117,300 | |
232 | 236 | 232 | 236 | +4 | +1.7 | 26,800 |