![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 300 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 215 | 218 | +2 | +0.9 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 199 | 195 | 197 | +1 | +0.5 | 30,400 | |
201 | 205 | 194 | 196 | -5 | -2.5 | 63,000 | |
206 | 212 | 199 | 201 | -5 | -2.4 | 51,200 | |
209 | 213 | 205 | 206 | -3 | -1.4 | 44,400 | |
210 | 212 | 206 | 209 | -1 | -0.5 | 56,900 | |
223 | 223 | 210 | 210 | -13 | -5.8 | 134,600 | |
227 | 228 | 220 | 223 | -4 | -1.8 | 69,700 | |
228 | 229 | 225 | 227 | -1 | -0.4 | 50,800 | |
227 | 229 | 226 | 228 | +1 | +0.4 | 52,700 | |
230 | 231 | 220 | 227 | -7 | -3.0 | 149,900 | |
231 | 236 | 231 | 234 | +3 | +1.3 | 56,900 | |
229 | 231 | 225 | 231 | +1 | +0.4 | 50,700 | |
234 | 237 | 228 | 230 | -3 | -1.3 | 64,400 | |
238 | 241 | 228 | 233 | +1 | +0.4 | 62,200 | |
231 | 234 | 231 | 232 | +1 | +0.4 | 26,300 | |
235 | 236 | 230 | 231 | -1 | -0.4 | 57,100 | |
232 | 234 | 229 | 232 | 0 | 0.0 | 60,100 | |
231 | 235 | 230 | 232 | +3 | +1.3 | 92,900 | |
234 | 234 | 223 | 229 | -1 | -0.4 | 60,700 | |
227 | 233 | 222 | 230 | +5 | +2.2 | 139,500 | |
223 | 227 | 222 | 225 | +2 | +0.9 | 89,000 | |
224 | 226 | 220 | 223 | -1 | -0.4 | 59,800 | |
216 | 224 | 216 | 224 | +8 | +3.7 | 167,500 | |
214 | 219 | 210 | 216 | +3 | +1.4 | 114,300 | |
226 | 247 | 212 | 213 | -5 | -2.3 | 575,100 | |
226 | 234 | 213 | 218 | -8 | -3.5 | 272,400 | |
221 | 265 | 218 | 226 | +1 | +0.4 | 1,869,600 | |
260 | 282 | 220 | 225 | -40 | -15.1 | 3,262,200 | |
199 | 327 | 197 | 265 | +67 | +33.8 | 14,245,400 | |
195 | 200 | 195 | 198 | +3 | +1.5 | 17,800 |