![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.52 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 300 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 220 | 215 | 216 | +1 | +0.5 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 153 | 147 | 149 | -4 | -2.6 | 17,500 | |
151 | 157 | 150 | 153 | 0 | 0.0 | 26,400 | |
150 | 153 | 149 | 153 | +5 | +3.4 | 14,400 | |
147 | 152 | 142 | 148 | +4 | +2.8 | 19,700 | |
150 | 150 | 144 | 144 | -6 | -4.0 | 30,700 | |
153 | 155 | 149 | 150 | -3 | -2.0 | 27,700 | |
153 | 157 | 151 | 153 | -1 | -0.6 | 19,500 | |
156 | 157 | 154 | 154 | -2 | -1.3 | 15,200 | |
156 | 157 | 147 | 156 | 0 | 0.0 | 121,000 | |
164 | 164 | 156 | 156 | -8 | -4.9 | 81,500 | |
165 | 167 | 161 | 164 | -2 | -1.2 | 53,500 | |
165 | 168 | 162 | 166 | +1 | +0.6 | 75,300 | |
172 | 173 | 163 | 165 | -8 | -4.6 | 59,100 | |
175 | 183 | 173 | 173 | -2 | -1.1 | 72,100 | |
181 | 182 | 174 | 175 | -7 | -3.8 | 42,600 | |
180 | 183 | 177 | 182 | +1 | +0.6 | 44,200 | |
182 | 183 | 181 | 181 | -2 | -1.1 | 20,700 | |
187 | 188 | 182 | 183 | -4 | -2.1 | 24,600 | |
188 | 189 | 185 | 187 | -2 | -1.1 | 14,300 | |
188 | 190 | 186 | 189 | +1 | +0.5 | 14,300 | |
189 | 190 | 186 | 188 | 0 | 0.0 | 19,000 | |
187 | 192 | 185 | 188 | +1 | +0.5 | 32,500 | |
188 | 188 | 185 | 187 | -1 | -0.5 | 28,600 | |
189 | 192 | 188 | 188 | -4 | -2.1 | 43,000 | |
190 | 193 | 185 | 192 | +1 | +0.5 | 47,900 | |
190 | 194 | 188 | 191 | +3 | +1.6 | 32,200 | |
185 | 189 | 183 | 188 | +5 | +2.7 | 38,000 | |
200 | 225 | 182 | 183 | -14 | -7.1 | 477,200 | |
197 | 200 | 196 | 197 | 0 | 0.0 | 20,800 | |
197 | 199 | 195 | 197 | +1 | +0.5 | 30,400 |