38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 300 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 215 | 218 | +2 | +0.9 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 186 | 155 | 159 | -5 | -3.0 | 727,700 | |
169 | 170 | 163 | 164 | -6 | -3.5 | 67,000 | |
173 | 174 | 169 | 170 | -3 | -1.7 | 67,900 | |
177 | 177 | 172 | 173 | -3 | -1.7 | 43,600 | |
181 | 183 | 174 | 176 | -9 | -4.9 | 143,000 | |
194 | 194 | 180 | 185 | -9 | -4.6 | 333,000 | |
179 | 228 | 177 | 194 | +17 | +9.6 | 2,767,700 | |
176 | 177 | 173 | 177 | +1 | +0.6 | 56,500 | |
175 | 177 | 173 | 176 | +1 | +0.6 | 50,000 | |
180 | 180 | 175 | 175 | -3 | -1.7 | 70,500 | |
174 | 181 | 172 | 178 | +4 | +2.3 | 69,900 | |
174 | 176 | 171 | 174 | +1 | +0.6 | 74,000 | |
175 | 180 | 173 | 173 | -1 | -0.6 | 104,000 | |
182 | 185 | 173 | 174 | -6 | -3.3 | 213,500 | |
175 | 181 | 169 | 180 | +6 | +3.4 | 100,800 | |
184 | 203 | 170 | 174 | -11 | -5.9 | 364,100 | |
188 | 193 | 180 | 185 | -4 | -2.1 | 242,000 | |
171 | 201 | 171 | 189 | +19 | +11.2 | 970,900 | |
179 | 181 | 164 | 170 | -6 | -3.4 | 217,900 | |
179 | 188 | 171 | 176 | -4 | -2.2 | 270,400 | |
191 | 196 | 180 | 180 | -15 | -7.7 | 391,300 | |
193 | 196 | 188 | 195 | -3 | -1.5 | 206,300 | |
194 | 227 | 186 | 198 | -1 | -0.5 | 2,264,100 | |
221 | 247 | 197 | 199 | -28 | -12.3 | 2,888,500 | |
214 | 303 | 212 | 227 | +21 | +10.2 | 17,800,900 | |
169 | 289 | 164 | 206 | +40 | +24.1 | 10,638,800 | |
152 | 168 | 150 | 166 | +14 | +9.2 | 44,100 | |
152 | 155 | 152 | 152 | 0 | 0.0 | 19,700 | |
150 | 152 | 148 | 152 | +3 | +2.0 | 17,000 | |
152 | 152 | 148 | 149 | -3 | -2.0 | 11,900 |