![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.93 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.12% | -0.15% | -0.55% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 953 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,151 | 1,117 | 1,139 | +20 | +1.8 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 978 | 928 | 942 | +22 | +2.4 | 64,700 | |
905 | 939 | 896 | 920 | +15 | +1.7 | 33,900 | |
871 | 923 | 869 | 905 | +30 | +3.4 | 17,700 | |
889 | 895 | 869 | 875 | -25 | -2.8 | 25,700 | |
887 | 900 | 859 | 900 | +13 | +1.5 | 21,100 | |
925 | 927 | 882 | 887 | -49 | -5.2 | 19,600 | |
996 | 1,006 | 924 | 936 | -71 | -7.1 | 19,100 | |
967 | 1,011 | 967 | 1,007 | +34 | +3.5 | 15,700 | |
1,008 | 1,021 | 964 | 973 | -35 | -3.5 | 16,000 | |
1,019 | 1,030 | 1,008 | 1,008 | -5 | -0.5 | 8,800 | |
987 | 1,017 | 948 | 1,013 | +12 | +1.2 | 25,900 | |
1,050 | 1,095 | 978 | 1,001 | -49 | -4.7 | 31,800 | |
1,115 | 1,121 | 1,035 | 1,050 | -75 | -6.7 | 40,900 | |
1,143 | 1,159 | 1,107 | 1,125 | -19 | -1.7 | 87,400 | |
1,101 | 1,151 | 1,065 | 1,144 | +37 | +3.3 | 118,800 | |
994 | 1,107 | 978 | 1,107 | +109 | +10.9 | 69,700 | |
981 | 1,000 | 978 | 998 | +3 | +0.3 | 15,600 | |
953 | 1,015 | 951 | 995 | +34 | +3.5 | 48,100 | |
955 | 998 | 955 | 961 | +6 | +0.6 | 25,300 | |
958 | 980 | 946 | 955 | 0 | 0.0 | 12,800 | |
972 | 989 | 947 | 955 | -17 | -1.7 | 14,800 | |
975 | 1,001 | 953 | 972 | -1 | -0.1 | 18,200 | |
1,000 | 1,001 | 973 | 973 | -26 | -2.6 | 25,300 | |
989 | 1,000 | 980 | 999 | +10 | +1.0 | 23,000 | |
993 | 1,000 | 983 | 989 | -1 | -0.1 | 33,000 | |
996 | 997 | 961 | 990 | -8 | -0.8 | 26,000 | |
943 | 998 | 935 | 998 | +49 | +5.2 | 47,900 | |
888 | 962 | 888 | 949 | +64 | +7.2 | 31,000 | |
965 | 968 | 881 | 885 | -75 | -7.8 | 42,600 | |
930 | 966 | 930 | 960 | +32 | +3.4 | 29,800 |