37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,259 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 869 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 967 | 936 | 942 | -9 | -0.9 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 986 | 951 | 957 | -26 | -2.6 | 29,600 | |
1,022 | 1,029 | 901 | 983 | -51 | -4.9 | 104,200 | |
1,062 | 1,084 | 999 | 1,034 | -16 | -1.5 | 118,600 | |
1,044 | 1,240 | 1,012 | 1,050 | +5 | +0.5 | 785,400 | |
1,127 | 1,135 | 1,013 | 1,045 | -82 | -7.3 | 32,800 | |
1,129 | 1,130 | 1,058 | 1,127 | +6 | +0.5 | 29,200 | |
1,050 | 1,128 | 1,041 | 1,121 | +76 | +7.3 | 41,800 | |
951 | 1,075 | 945 | 1,045 | +81 | +8.4 | 25,200 | |
1,040 | 1,119 | 964 | 964 | -79 | -7.6 | 44,600 | |
980 | 1,083 | 970 | 1,043 | +64 | +6.5 | 95,400 | |
951 | 1,006 | 924 | 979 | +30 | +3.2 | 46,900 | |
940 | 995 | 931 | 949 | +11 | +1.2 | 60,300 | |
883 | 945 | 865 | 938 | +52 | +5.9 | 49,900 | |
894 | 913 | 850 | 886 | -11 | -1.2 | 43,700 | |
904 | 909 | 889 | 897 | -7 | -0.8 | 15,700 | |
945 | 956 | 904 | 904 | -27 | -2.9 | 21,800 | |
910 | 947 | 901 | 931 | +20 | +2.2 | 46,000 | |
931 | 971 | 901 | 911 | -46 | -4.8 | 38,600 | |
944 | 964 | 919 | 957 | +13 | +1.4 | 29,600 | |
956 | 985 | 943 | 944 | -12 | -1.3 | 39,700 | |
939 | 956 | 907 | 956 | +32 | +3.5 | 44,600 | |
920 | 933 | 911 | 924 | +5 | +0.5 | 22,000 | |
939 | 939 | 906 | 919 | +1 | +0.1 | 24,300 | |
889 | 920 | 886 | 918 | +30 | +3.4 | 20,100 | |
918 | 920 | 886 | 888 | -24 | -2.6 | 16,800 | |
954 | 959 | 896 | 912 | -41 | -4.3 | 29,400 | |
997 | 997 | 925 | 953 | -29 | -3.0 | 29,200 | |
1,030 | 1,060 | 971 | 982 | -56 | -5.4 | 16,100 | |
1,033 | 1,083 | 999 | 1,038 | -9 | -0.9 | 17,900 | |
1,107 | 1,129 | 1,047 | 1,047 | -75 | -6.7 | 23,400 |