![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 953 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,149 | 1,103 | 1,119 | -24 | -2.1 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,244 | 1,140 | 1,162 | -58 | -4.8 | 81,700 | |
1,343 | 1,347 | 1,202 | 1,220 | -93 | -7.1 | 55,500 | |
1,350 | 1,400 | 1,272 | 1,313 | -58 | -4.2 | 80,900 | |
1,224 | 1,460 | 1,215 | 1,371 | +129 | +10.4 | 161,300 | |
1,113 | 1,255 | 1,097 | 1,242 | +129 | +11.6 | 33,600 | |
1,228 | 1,228 | 1,091 | 1,113 | -119 | -9.7 | 37,000 | |
1,144 | 1,241 | 1,138 | 1,232 | +91 | +8.0 | 44,900 | |
1,155 | 1,163 | 1,118 | 1,141 | -15 | -1.3 | 19,400 | |
1,144 | 1,156 | 1,107 | 1,156 | +6 | +0.5 | 23,900 | |
1,100 | 1,157 | 1,088 | 1,150 | +50 | +4.5 | 30,100 | |
1,036 | 1,100 | 1,036 | 1,100 | +34 | +3.2 | 39,900 | |
1,017 | 1,081 | 974 | 1,066 | +55 | +5.4 | 59,000 | |
973 | 1,033 | 967 | 1,011 | +47 | +4.9 | 30,700 | |
945 | 979 | 925 | 964 | +19 | +2.0 | 20,700 | |
953 | 978 | 940 | 945 | -8 | -0.8 | 26,200 | |
987 | 990 | 922 | 953 | -4 | -0.4 | 26,300 | |
975 | 986 | 951 | 957 | -26 | -2.6 | 29,600 | |
1,022 | 1,029 | 901 | 983 | -51 | -4.9 | 104,200 | |
1,062 | 1,084 | 999 | 1,034 | -16 | -1.5 | 118,600 | |
1,044 | 1,240 | 1,012 | 1,050 | +5 | +0.5 | 785,400 | |
1,127 | 1,135 | 1,013 | 1,045 | -82 | -7.3 | 32,800 | |
1,129 | 1,130 | 1,058 | 1,127 | +6 | +0.5 | 29,200 | |
1,050 | 1,128 | 1,041 | 1,121 | +76 | +7.3 | 41,800 | |
951 | 1,075 | 945 | 1,045 | +81 | +8.4 | 25,200 | |
1,040 | 1,119 | 964 | 964 | -79 | -7.6 | 44,600 | |
980 | 1,083 | 970 | 1,043 | +64 | +6.5 | 95,400 | |
951 | 1,006 | 924 | 979 | +30 | +3.2 | 46,900 | |
940 | 995 | 931 | 949 | +11 | +1.2 | 60,300 | |
883 | 945 | 865 | 938 | +52 | +5.9 | 49,900 | |
894 | 913 | 850 | 886 | -11 | -1.2 | 43,700 |