39,341.54 | -325.53 | 160.71 | -0.04 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.04% | -0.90% |
52週高値 | 730 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 686 | 583 | 595 | -80 | -11.9 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 619 | 600 | 606 | -1 | -0.2 | 7,200 | |
609 | 621 | 600 | 607 | +1 | +0.2 | 17,800 | |
612 | 620 | 590 | 606 | -6 | -1.0 | 18,900 | |
587 | 621 | 575 | 612 | +38 | +6.6 | 34,600 | |
555 | 588 | 552 | 574 | +30 | +5.5 | 27,500 | |
522 | 550 | 515 | 544 | +26 | +5.0 | 24,500 | |
513 | 522 | 513 | 518 | +5 | +1.0 | 3,300 | |
526 | 529 | 510 | 513 | -13 | -2.5 | 16,700 | |
533 | 535 | 516 | 526 | -2 | -0.4 | 17,900 | |
517 | 534 | 513 | 528 | +17 | +3.3 | 9,900 | |
514 | 527 | 511 | 511 | -6 | -1.2 | 5,200 | |
520 | 524 | 481 | 517 | -3 | -0.6 | 34,500 | |
530 | 539 | 519 | 520 | -10 | -1.9 | 21,400 | |
536 | 542 | 530 | 530 | -1 | -0.2 | 15,800 | |
529 | 544 | 522 | 531 | +6 | +1.1 | 38,100 | |
583 | 664 | 521 | 525 | -58 | -9.9 | 415,600 | |
508 | 632 | 502 | 583 | +89 | +18.0 | 252,100 | |
503 | 506 | 492 | 494 | -7 | -1.4 | 14,400 | |
500 | 508 | 470 | 501 | +1 | +0.2 | 38,600 | |
545 | 545 | 489 | 500 | -45 | -8.3 | 46,000 | |
560 | 560 | 543 | 545 | -15 | -2.7 | 12,800 | |
560 | 564 | 555 | 560 | 0 | 0.0 | 11,500 | |
555 | 571 | 554 | 560 | +4 | +0.7 | 15,600 | |
572 | 572 | 550 | 556 | -16 | -2.8 | 36,100 | |
578 | 586 | 570 | 572 | -6 | -1.0 | 28,300 | |
583 | 589 | 569 | 578 | -4 | -0.7 | 21,600 | |
622 | 632 | 582 | 582 | -49 | -7.8 | 15,000 | |
633 | 642 | 611 | 631 | -2 | -0.3 | 28,900 | |
583 | 685 | 580 | 633 | +50 | +8.6 | 39,600 | |
581 | 583 | 577 | 583 | +2 | +0.3 | 1,800 |