38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 665 | 626 | 660 | +30 | +4.8 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,170 | 988 | 1,154 | +82 | +7.6 | 58,800 | |
1,085 | 1,130 | 1,057 | 1,072 | -12 | -1.1 | 37,500 | |
1,056 | 1,101 | 1,043 | 1,084 | +42 | +4.0 | 39,400 | |
1,058 | 1,077 | 1,010 | 1,042 | +14 | +1.4 | 88,300 | |
1,050 | 1,103 | 994 | 1,028 | -22 | -2.1 | 70,300 | |
1,100 | 1,129 | 1,007 | 1,050 | -24 | -2.2 | 82,500 | |
1,191 | 1,200 | 1,057 | 1,074 | -117 | -9.8 | 98,300 | |
1,212 | 1,213 | 1,124 | 1,191 | +2 | +0.2 | 37,400 | |
1,047 | 1,204 | 1,034 | 1,189 | +155 | +15.0 | 105,200 | |
981 | 1,075 | 981 | 1,034 | +56 | +5.7 | 72,900 | |
940 | 988 | 920 | 978 | +6 | +0.6 | 22,100 | |
901 | 994 | 810 | 972 | +12 | +1.2 | 311,700 | |
1,067 | 1,067 | 918 | 960 | -129 | -11.8 | 180,000 | |
1,063 | 1,129 | 1,011 | 1,089 | -4 | -0.4 | 137,200 | |
1,220 | 1,260 | 1,061 | 1,093 | -125 | -10.3 | 197,500 | |
1,205 | 1,268 | 1,145 | 1,218 | +28 | +2.4 | 198,600 | |
1,158 | 1,192 | 1,118 | 1,190 | +35 | +3.0 | 79,700 | |
1,260 | 1,314 | 1,129 | 1,155 | -135 | -10.5 | 149,000 | |
1,192 | 1,335 | 1,171 | 1,290 | +68 | +5.6 | 118,500 | |
1,076 | 1,238 | 1,002 | 1,222 | +148 | +13.8 | 277,700 | |
1,253 | 1,264 | 1,065 | 1,074 | -191 | -15.1 | 144,400 | |
1,254 | 1,292 | 1,225 | 1,265 | -1 | -0.1 | 70,500 | |
1,284 | 1,300 | 1,130 | 1,266 | -3 | -0.2 | 223,800 | |
1,419 | 1,452 | 1,233 | 1,269 | -168 | -11.7 | 201,100 | |
1,451 | 1,476 | 1,391 | 1,437 | -33 | -2.2 | 65,500 | |
1,467 | 1,517 | 1,435 | 1,470 | -37 | -2.5 | 72,600 | |
1,463 | 1,531 | 1,396 | 1,507 | +14 | +0.9 | 93,400 | |
1,626 | 1,640 | 1,448 | 1,493 | -145 | -8.9 | 100,500 | |
1,456 | 1,643 | 1,435 | 1,638 | +186 | +12.8 | 185,900 | |
1,501 | 1,501 | 1,300 | 1,452 | - | - | 283,400 |