![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,180 | 2,049 | 2,125 | +36 | +1.7 | 970,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,729 | 1,533 | 1,553 | -90 | -5.5 | 962,800 | |
1,676 | 1,697 | 1,623 | 1,643 | -49 | -2.9 | 780,200 | |
1,604 | 1,705 | 1,581 | 1,692 | +115 | +7.3 | 628,000 | |
1,563 | 1,636 | 1,560 | 1,577 | +20 | +1.3 | 589,100 | |
1,622 | 1,652 | 1,537 | 1,557 | -53 | -3.3 | 559,000 | |
1,588 | 1,610 | 1,576 | 1,610 | +26 | +1.6 | 258,800 | |
1,574 | 1,642 | 1,567 | 1,584 | +33 | +2.1 | 410,400 | |
1,568 | 1,581 | 1,490 | 1,551 | -69 | -4.3 | 637,500 | |
1,578 | 1,624 | 1,534 | 1,620 | +31 | +2.0 | 681,600 | |
1,589 | 1,633 | 1,541 | 1,589 | +75 | +5.0 | 870,200 | |
1,699 | 1,722 | 1,502 | 1,514 | -245 | -13.9 | 897,900 | |
1,508 | 1,773 | 1,468 | 1,759 | +294 | +20.1 | 1,938,500 | |
1,555 | 1,557 | 1,407 | 1,465 | -68 | -4.4 | 1,491,300 | |
1,691 | 1,699 | 1,423 | 1,533 | -236 | -13.3 | 1,863,100 | |
1,808 | 1,873 | 1,749 | 1,769 | -56 | -3.1 | 1,469,500 | |
1,940 | 1,954 | 1,808 | 1,825 | -188 | -9.3 | 836,000 | |
2,079 | 2,080 | 2,003 | 2,013 | -100 | -4.7 | 688,600 | |
2,198 | 2,202 | 2,094 | 2,113 | -62 | -2.9 | 683,500 | |
2,067 | 2,233 | 2,045 | 2,175 | +67 | +3.2 | 1,143,200 | |
2,085 | 2,131 | 2,057 | 2,108 | -6 | -0.3 | 836,400 | |
2,115 | 2,170 | 2,094 | 2,114 | -7 | -0.3 | 1,011,400 | |
1,997 | 2,141 | 1,985 | 2,121 | +137 | +6.9 | 1,392,000 | |
2,000 | 2,015 | 1,951 | 1,984 | -43 | -2.1 | 939,500 | |
2,051 | 2,052 | 2,021 | 2,027 | -27 | -1.3 | 175,200 | |
2,031 | 2,075 | 1,987 | 2,054 | +24 | +1.2 | 966,600 | |
2,155 | 2,159 | 2,014 | 2,030 | -102 | -4.8 | 1,340,900 | |
1,828 | 2,160 | 1,816 | 2,132 | +317 | +17.5 | 2,747,800 | |
1,767 | 1,829 | 1,744 | 1,815 | +68 | +3.9 | 745,900 | |
1,757 | 1,779 | 1,747 | 1,747 | +18 | +1.0 | 509,600 | |
1,768 | 1,808 | 1,722 | 1,729 | -46 | -2.6 | 704,000 |