38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,180 | 2,049 | 2,125 | +36 | +1.7 | 970,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953 | 1,970 | 1,907 | 1,948 | -27 | -1.4 | 642,600 | |
1,979 | 2,014 | 1,950 | 1,975 | +33 | +1.7 | 802,600 | |
1,976 | 2,042 | 1,897 | 1,942 | -59 | -2.9 | 955,400 | |
2,038 | 2,038 | 1,981 | 2,001 | -21 | -1.0 | 424,800 | |
1,972 | 2,032 | 1,966 | 2,022 | +53 | +2.7 | 822,900 | |
2,035 | 2,035 | 1,964 | 1,969 | -56 | -2.8 | 921,300 | |
2,030 | 2,056 | 2,013 | 2,025 | -2 | -0.1 | 568,000 | |
2,010 | 2,059 | 1,975 | 2,027 | +59 | +3.0 | 914,000 | |
1,908 | 2,005 | 1,905 | 1,968 | +67 | +3.5 | 798,400 | |
2,030 | 2,064 | 1,890 | 1,901 | -103 | -5.1 | 1,075,200 | |
1,996 | 2,037 | 1,948 | 2,004 | -11 | -0.5 | 1,284,300 | |
2,115 | 2,125 | 2,011 | 2,015 | -93 | -4.4 | 867,700 | |
2,069 | 2,145 | 2,061 | 2,108 | +29 | +1.4 | 725,500 | |
2,031 | 2,189 | 2,021 | 2,079 | +107 | +5.4 | 1,188,500 | |
1,934 | 1,972 | 1,922 | 1,972 | -2 | -0.1 | 189,600 | |
1,889 | 1,997 | 1,775 | 1,974 | +52 | +2.7 | 674,400 | |
2,230 | 2,232 | 1,907 | 1,922 | -305 | -13.7 | 898,900 | |
2,199 | 2,300 | 2,151 | 2,227 | +9 | +0.4 | 945,100 | |
2,312 | 2,378 | 2,184 | 2,218 | -67 | -2.9 | 856,800 | |
2,177 | 2,319 | 2,177 | 2,285 | +88 | +4.0 | 558,000 | |
2,250 | 2,279 | 2,161 | 2,197 | -42 | -1.9 | 356,500 | |
2,296 | 2,312 | 2,204 | 2,239 | -93 | -4.0 | 536,000 | |
2,083 | 2,410 | 2,068 | 2,332 | +224 | +10.6 | 1,376,500 | |
2,093 | 2,120 | 2,063 | 2,108 | +29 | +1.4 | 531,600 | |
2,146 | 2,165 | 2,065 | 2,079 | -80 | -3.7 | 474,500 | |
2,094 | 2,169 | 2,077 | 2,159 | +39 | +1.8 | 584,700 | |
2,236 | 2,242 | 2,106 | 2,120 | -120 | -5.4 | 651,600 | |
2,194 | 2,292 | 2,172 | 2,240 | +57 | +2.6 | 879,600 | |
2,136 | 2,225 | 2,128 | 2,183 | +32 | +1.5 | 611,600 | |
2,073 | 2,166 | 2,068 | 2,151 | - | - | 516,800 |