![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,100 | 5,100 | 5,100 | -100 | -1.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,980 | 5,980 | 5,980 | 5,980 | 0 | 0.0 | 1,100 | |
5,990 | 5,990 | 5,980 | 5,980 | -10 | -0.2 | 400 | |
5,990 | 5,990 | 5,990 | 5,990 | -10 | -0.2 | 900 | |
6,000 | 6,020 | 5,980 | 6,000 | -20 | -0.3 | 2,300 | |
6,090 | 6,100 | 6,020 | 6,020 | +20 | +0.3 | 500 | |
6,000 | 6,000 | 6,000 | 6,000 | -20 | -0.3 | 1,200 | |
6,100 | 6,100 | 6,020 | 6,020 | - | - | 500 | |
- | - | - | 6,320 | - | - | 0 | |
6,320 | 6,320 | 6,320 | 6,320 | +300 | +5.0 | 300 | |
6,100 | 6,100 | 6,020 | 6,020 | - | - | 200 | |
- | - | - | 6,100 | - | - | 0 | |
6,110 | 6,110 | 6,100 | 6,100 | -30 | -0.5 | 200 | |
6,130 | 6,130 | 6,130 | 6,130 | +20 | +0.3 | 100 | |
6,100 | 6,150 | 6,100 | 6,110 | -10 | -0.2 | 800 | |
6,120 | 6,120 | 6,120 | 6,120 | -10 | -0.2 | 200 | |
6,130 | 6,130 | 6,130 | 6,130 | -10 | -0.2 | 100 | |
6,140 | 6,140 | 6,140 | 6,140 | -100 | -1.6 | 200 | |
6,210 | 6,240 | 6,210 | 6,240 | +30 | +0.5 | 400 | |
6,210 | 6,210 | 6,210 | 6,210 | +100 | +1.6 | 400 | |
6,110 | 6,110 | 6,110 | 6,110 | 0 | 0.0 | 100 | |
6,110 | 6,110 | 6,110 | 6,110 | -40 | -0.7 | 400 | |
6,150 | 6,150 | 6,150 | 6,150 | 0 | 0.0 | 400 | |
6,200 | 6,200 | 6,150 | 6,150 | +150 | +2.5 | 300 | |
6,200 | 6,200 | 6,000 | 6,000 | 0 | 0.0 | 400 | |
6,000 | 6,000 | 6,000 | 6,000 | 0 | 0.0 | 100 | |
6,000 | 6,000 | 6,000 | 6,000 | 0 | 0.0 | 200 | |
6,250 | 6,250 | 6,000 | 6,000 | 0 | 0.0 | 500 | |
6,020 | 6,020 | 6,000 | 6,000 | -120 | -2.0 | 900 | |
6,120 | 6,120 | 6,120 | 6,120 | - | - | 100 | |
- | - | - | 6,200 | - | - | 0 |