38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,100 | 5,100 | 5,100 | -100 | -1.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,840 | 5,770 | 5,820 | +50 | +0.9 | 1,500 | |
5,970 | 5,970 | 5,770 | 5,770 | -50 | -0.9 | 1,600 | |
5,820 | 5,820 | 5,820 | 5,820 | 0 | 0.0 | 400 | |
5,760 | 5,820 | 5,740 | 5,820 | +60 | +1.0 | 1,400 | |
5,950 | 5,950 | 5,740 | 5,760 | -190 | -3.2 | 800 | |
5,950 | 5,950 | 5,950 | 5,950 | - | - | 300 | |
- | - | - | 6,000 | - | - | 0 | |
5,950 | 6,050 | 5,950 | 6,000 | +50 | +0.8 | 1,200 | |
5,950 | 5,950 | 5,950 | 5,950 | 0 | 0.0 | 800 | |
5,960 | 5,990 | 5,950 | 5,950 | -10 | -0.2 | 300 | |
5,960 | 5,960 | 5,960 | 5,960 | -90 | -1.5 | 400 | |
5,860 | 6,050 | 5,860 | 6,050 | +220 | +3.8 | 400 | |
5,950 | 5,950 | 5,800 | 5,830 | -120 | -2.0 | 1,000 | |
5,950 | 5,950 | 5,950 | 5,950 | 0 | 0.0 | 300 | |
5,850 | 5,950 | 5,850 | 5,950 | - | - | 300 | |
- | - | - | 5,850 | - | - | 0 | |
5,800 | 5,850 | 5,790 | 5,850 | +50 | +0.9 | 1,300 | |
5,800 | 5,800 | 5,800 | 5,800 | 0 | 0.0 | 700 | |
5,800 | 5,800 | 5,800 | 5,800 | 0 | 0.0 | 900 | |
5,800 | 5,800 | 5,800 | 5,800 | -20 | -0.3 | 100 | |
5,800 | 5,820 | 5,800 | 5,820 | +20 | +0.3 | 300 | |
5,800 | 5,800 | 5,800 | 5,800 | +50 | +0.9 | 100 | |
5,850 | 5,890 | 5,660 | 5,750 | - | - | 2,400 | |
- | - | - | 5,850 | - | - | 0 | |
5,850 | 5,850 | 5,850 | 5,850 | 0 | 0.0 | 200 | |
5,850 | 5,850 | 5,850 | 5,850 | - | - | 400 | |
- | - | - | 5,850 | - | - | 0 | |
5,850 | 5,850 | 5,850 | 5,850 | +70 | +1.2 | 900 | |
5,800 | 5,880 | 5,730 | 5,780 | +60 | +1.0 | 1,200 | |
5,790 | 5,900 | 5,720 | 5,720 | -30 | -0.5 | 1,800 |