38,134.97 | -307.03 | 151.70 | -1.39 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -0.91% | 0.27% | 1.53% |
52週高値 | 5,310 | 52週安値 | 4,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,835 | 4,850 | 4,835 | 4,850 | +110 | +2.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 5,940 | 5,940 | 5,940 | 0 | 0.0 | 100 | |
5,940 | 5,940 | 5,940 | 5,940 | +40 | +0.7 | 100 | |
5,960 | 5,960 | 5,900 | 5,900 | 0 | 0.0 | 1,100 | |
5,900 | 5,900 | 5,900 | 5,900 | -10 | -0.2 | 100 | |
5,980 | 6,020 | 5,910 | 5,910 | -90 | -1.5 | 1,400 | |
6,000 | 6,000 | 6,000 | 6,000 | 0 | 0.0 | 200 | |
6,000 | 6,000 | 6,000 | 6,000 | -30 | -0.5 | 400 | |
6,000 | 6,030 | 6,000 | 6,030 | +30 | +0.5 | 1,200 | |
6,030 | 6,030 | 6,000 | 6,000 | +20 | +0.3 | 300 | |
6,030 | 6,030 | 5,980 | 5,980 | - | - | 700 | |
- | - | - | 6,030 | - | - | 0 | |
- | - | - | 6,030 | - | - | 0 | |
6,020 | 6,130 | 6,020 | 6,030 | -110 | -1.8 | 400 | |
6,240 | 6,240 | 6,140 | 6,140 | -100 | -1.6 | 1,400 | |
6,240 | 6,240 | 6,240 | 6,240 | - | - | 300 | |
- | - | - | 6,250 | - | - | 0 | |
- | - | - | 6,250 | - | - | 0 | |
6,250 | 6,250 | 6,250 | 6,250 | +170 | +2.8 | 300 | |
5,960 | 6,080 | 5,900 | 6,080 | - | - | 800 | |
- | - | - | 6,250 | - | - | 0 | |
6,250 | 6,250 | 6,250 | 6,250 | 0 | 0.0 | 300 | |
6,250 | 6,250 | 6,250 | 6,250 | 0 | 0.0 | 100 | |
6,250 | 6,250 | 6,250 | 6,250 | +40 | +0.6 | 100 | |
6,210 | 6,210 | 6,210 | 6,210 | 0 | 0.0 | 400 | |
6,280 | 6,280 | 6,210 | 6,210 | -70 | -1.1 | 400 | |
6,290 | 6,290 | 6,250 | 6,280 | -10 | -0.2 | 900 | |
6,290 | 6,290 | 6,290 | 6,290 | -10 | -0.2 | 200 | |
6,300 | 6,300 | 6,300 | 6,300 | 0 | 0.0 | 100 | |
6,100 | 6,300 | 6,100 | 6,300 | -420 | -6.2 | 500 | |
6,500 | 6,720 | 6,200 | 6,720 | - | - | 800 |