38,923.03 | +435.13 | 156.30 | -0.84 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.53% | 1.51% | -0.27% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,250 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,290 | 6,290 | 6,250 | 6,280 | -10 | -0.2 | 900 | |
6,290 | 6,290 | 6,290 | 6,290 | -10 | -0.2 | 200 | |
6,300 | 6,300 | 6,300 | 6,300 | 0 | 0.0 | 100 | |
6,100 | 6,300 | 6,100 | 6,300 | -420 | -6.2 | 500 | |
6,500 | 6,720 | 6,200 | 6,720 | +520 | +8.4 | 800 | |
6,200 | 6,200 | 6,200 | 6,200 | - | - | 200 | |
- | - | - | 6,200 | - | - | 0 | |
6,190 | 6,200 | 6,190 | 6,200 | +200 | +3.3 | 300 | |
6,300 | 6,300 | 6,000 | 6,000 | -300 | -4.8 | 400 | |
6,300 | 6,300 | 6,300 | 6,300 | +90 | +1.4 | 200 | |
6,210 | 6,210 | 6,210 | 6,210 | 0 | 0.0 | 100 | |
6,200 | 6,210 | 6,200 | 6,210 | 0 | 0.0 | 300 | |
6,210 | 6,210 | 6,210 | 6,210 | +200 | +3.3 | 500 | |
6,010 | 6,010 | 6,010 | 6,010 | 0 | 0.0 | 200 | |
6,310 | 6,310 | 6,010 | 6,010 | +10 | +0.2 | 400 | |
6,000 | 6,000 | 6,000 | 6,000 | - | - | 100 | |
- | - | - | 6,200 | - | - | 0 | |
6,200 | 6,200 | 6,200 | 6,200 | - | - | 300 | |
- | - | - | 6,000 | - | - | 0 | |
6,300 | 6,300 | 6,000 | 6,000 | - | - | 200 | |
- | - | - | 6,200 | - | - | 0 | |
6,200 | 6,200 | 6,200 | 6,200 | 0 | 0.0 | 300 | |
6,200 | 6,200 | 6,200 | 6,200 | +180 | +3.0 | 100 | |
6,020 | 6,020 | 6,020 | 6,020 | -100 | -1.6 | 300 | |
6,200 | 6,200 | 6,120 | 6,120 | -80 | -1.3 | 500 | |
6,390 | 6,390 | 6,200 | 6,200 | 0 | 0.0 | 400 | |
6,230 | 6,320 | 6,140 | 6,200 | - | - | 1,100 | |
- | - | - | 6,200 | - | - | 0 | |
6,240 | 6,280 | 6,200 | 6,200 | -340 | -5.2 | 600 | |
6,540 | 6,540 | 6,540 | 6,540 | - | - | 100 |