![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 723 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 674 | 656 | 674 | +12 | +1.8 | 172,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 777 | 752 | 760 | +1 | +0.1 | 90,000 | |
749 | 762 | 747 | 759 | +12 | +1.6 | 74,500 | |
738 | 753 | 733 | 747 | +10 | +1.4 | 99,000 | |
725 | 737 | 722 | 737 | +17 | +2.4 | 56,600 | |
722 | 728 | 718 | 720 | +3 | +0.4 | 56,300 | |
715 | 723 | 712 | 717 | -1 | -0.1 | 36,100 | |
713 | 734 | 708 | 718 | -3 | -0.4 | 99,700 | |
740 | 752 | 713 | 721 | -17 | -2.3 | 351,600 | |
730 | 741 | 726 | 738 | +11 | +1.5 | 176,000 | |
704 | 727 | 701 | 727 | +24 | +3.4 | 168,100 | |
699 | 706 | 696 | 703 | +2 | +0.3 | 98,500 | |
698 | 701 | 693 | 701 | +1 | +0.1 | 78,700 | |
706 | 707 | 700 | 700 | -3 | -0.4 | 42,500 | |
705 | 711 | 698 | 703 | -8 | -1.1 | 64,800 | |
716 | 719 | 699 | 711 | +2 | +0.3 | 99,700 | |
729 | 730 | 709 | 709 | -21 | -2.9 | 66,000 | |
708 | 731 | 706 | 730 | +10 | +1.4 | 68,800 | |
730 | 730 | 708 | 720 | -10 | -1.4 | 60,700 | |
734 | 737 | 727 | 730 | -4 | -0.5 | 64,200 | |
724 | 735 | 714 | 734 | +20 | +2.8 | 69,900 | |
706 | 726 | 705 | 714 | +15 | +2.1 | 59,900 | |
733 | 733 | 699 | 699 | -33 | -4.5 | 132,800 | |
734 | 737 | 721 | 732 | +5 | +0.7 | 53,200 | |
711 | 740 | 705 | 727 | +6 | +0.8 | 68,700 | |
735 | 744 | 721 | 721 | -15 | -2.0 | 47,900 | |
764 | 768 | 732 | 736 | -25 | -3.3 | 65,700 | |
728 | 764 | 709 | 761 | +28 | +3.8 | 122,900 | |
769 | 769 | 730 | 733 | -36 | -4.7 | 87,800 | |
769 | 777 | 762 | 769 | +2 | +0.3 | 55,300 | |
788 | 795 | 765 | 767 | -17 | -2.2 | 59,800 |