38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 723 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 674 | 656 | 674 | +12 | +1.8 | 172,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 784 | 772 | 784 | +1 | +0.1 | 48,000 | |
779 | 795 | 775 | 783 | +9 | +1.2 | 89,400 | |
804 | 817 | 774 | 774 | -30 | -3.7 | 267,100 | |
796 | 809 | 792 | 804 | +14 | +1.8 | 167,300 | |
775 | 792 | 771 | 790 | +13 | +1.7 | 122,500 | |
789 | 790 | 770 | 777 | -8 | -1.0 | 143,400 | |
782 | 790 | 782 | 785 | +4 | +0.5 | 123,700 | |
760 | 781 | 760 | 781 | +29 | +3.9 | 110,200 | |
745 | 761 | 743 | 752 | +42 | +5.9 | 138,600 | |
711 | 721 | 703 | 710 | +5 | +0.7 | 87,800 | |
719 | 719 | 703 | 705 | -10 | -1.4 | 106,000 | |
724 | 724 | 713 | 715 | 0 | 0.0 | 88,900 | |
720 | 725 | 707 | 715 | -9 | -1.2 | 78,500 | |
737 | 745 | 721 | 724 | -2 | -0.3 | 92,000 | |
710 | 732 | 706 | 726 | +1 | +0.1 | 25,400 | |
678 | 733 | 663 | 725 | +27 | +3.9 | 124,300 | |
750 | 754 | 691 | 698 | -53 | -7.1 | 186,200 | |
761 | 767 | 745 | 751 | -18 | -2.3 | 111,100 | |
785 | 794 | 765 | 769 | -16 | -2.0 | 91,800 | |
779 | 791 | 776 | 785 | +6 | +0.8 | 68,300 | |
780 | 780 | 766 | 779 | 0 | 0.0 | 69,200 | |
787 | 804 | 773 | 779 | -2 | -0.3 | 151,800 | |
765 | 785 | 755 | 781 | +16 | +2.1 | 106,900 | |
755 | 779 | 746 | 765 | +16 | +2.1 | 166,900 | |
781 | 781 | 745 | 749 | -34 | -4.3 | 161,000 | |
795 | 796 | 776 | 783 | -12 | -1.5 | 143,500 | |
813 | 820 | 795 | 795 | -21 | -2.6 | 184,100 | |
805 | 819 | 803 | 816 | +11 | +1.4 | 115,000 | |
830 | 842 | 805 | 805 | -20 | -2.4 | 350,800 | |
810 | 827 | 809 | 825 | - | - | 220,400 |