38,913.48 | +296.38 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.17% | -0.51% | 0.02% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,913 | 1,804 | 1,911 | +87 | +4.8 | 286,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,480 | 1,369 | 1,400 | -46 | -3.2 | 47,600 | |
1,433 | 1,456 | 1,415 | 1,446 | +13 | +0.9 | 15,200 | |
1,426 | 1,481 | 1,367 | 1,433 | +21 | +1.5 | 78,900 | |
1,469 | 1,490 | 1,383 | 1,412 | -68 | -4.6 | 87,100 | |
1,375 | 1,486 | 1,331 | 1,480 | +75 | +5.3 | 74,800 | |
1,300 | 1,418 | 1,281 | 1,405 | +75 | +5.6 | 64,800 | |
1,341 | 1,395 | 1,283 | 1,330 | -38 | -2.8 | 153,400 | |
1,280 | 1,368 | 1,266 | 1,368 | +103 | +8.1 | 154,400 | |
1,185 | 1,349 | 1,136 | 1,265 | +91 | +7.8 | 81,300 | |
1,226 | 1,275 | 1,121 | 1,174 | -66 | -5.3 | 178,000 | |
1,300 | 1,362 | 1,220 | 1,240 | -88 | -6.6 | 106,200 | |
1,377 | 1,440 | 1,323 | 1,328 | -79 | -5.6 | 141,400 | |
1,435 | 1,465 | 1,397 | 1,407 | -54 | -3.7 | 226,900 | |
1,575 | 1,586 | 1,446 | 1,461 | -115 | -7.3 | 130,900 | |
1,512 | 1,589 | 1,512 | 1,576 | +34 | +2.2 | 44,200 | |
1,513 | 1,549 | 1,492 | 1,542 | +18 | +1.2 | 68,700 | |
1,502 | 1,544 | 1,501 | 1,524 | +18 | +1.2 | 44,800 | |
1,513 | 1,551 | 1,465 | 1,506 | -16 | -1.1 | 54,400 | |
1,440 | 1,522 | 1,432 | 1,522 | +63 | +4.3 | 68,900 | |
1,496 | 1,496 | 1,446 | 1,459 | -37 | -2.5 | 11,500 | |
1,510 | 1,571 | 1,483 | 1,496 | -8 | -0.5 | 166,900 | |
1,514 | 1,521 | 1,478 | 1,504 | -10 | -0.7 | 72,400 | |
1,453 | 1,528 | 1,453 | 1,514 | +61 | +4.2 | 77,800 | |
1,425 | 1,455 | 1,414 | 1,453 | +30 | +2.1 | 45,900 | |
1,431 | 1,456 | 1,421 | 1,423 | -9 | -0.6 | 50,500 | |
1,437 | 1,454 | 1,420 | 1,432 | -16 | -1.1 | 41,100 | |
1,448 | 1,492 | 1,426 | 1,448 | -1 | -0.1 | 56,900 | |
1,438 | 1,458 | 1,426 | 1,449 | +11 | +0.8 | 38,000 | |
1,403 | 1,507 | 1,395 | 1,438 | +29 | +2.1 | 148,400 | |
1,389 | 1,424 | 1,373 | 1,409 | +16 | +1.1 | 72,300 |