38,905.97 | +288.87 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.75% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,913 | 1,804 | 1,908 | +84 | +4.6 | 283,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,818 | 1,719 | 1,765 | -15 | -0.8 | 101,600 | |
1,791 | 1,834 | 1,747 | 1,780 | -18 | -1.0 | 60,700 | |
1,885 | 1,885 | 1,763 | 1,798 | -88 | -4.7 | 120,800 | |
1,631 | 1,924 | 1,610 | 1,886 | +257 | +15.8 | 214,100 | |
1,605 | 1,644 | 1,580 | 1,629 | +27 | +1.7 | 99,400 | |
1,557 | 1,602 | 1,515 | 1,602 | +47 | +3.0 | 169,100 | |
1,405 | 1,564 | 1,387 | 1,555 | +166 | +12.0 | 119,200 | |
1,428 | 1,439 | 1,383 | 1,389 | -14 | -1.0 | 83,200 | |
1,448 | 1,448 | 1,371 | 1,403 | -15 | -1.1 | 88,100 | |
1,481 | 1,493 | 1,410 | 1,418 | -48 | -3.3 | 117,900 | |
1,421 | 1,466 | 1,378 | 1,466 | +40 | +2.8 | 78,600 | |
1,542 | 1,545 | 1,398 | 1,426 | -149 | -9.5 | 123,100 | |
1,497 | 1,660 | 1,497 | 1,575 | +113 | +7.7 | 211,600 | |
1,496 | 1,562 | 1,458 | 1,462 | -18 | -1.2 | 96,300 | |
1,467 | 1,499 | 1,372 | 1,480 | +13 | +0.9 | 123,000 | |
1,410 | 1,467 | 1,362 | 1,467 | +81 | +5.8 | 129,400 | |
1,435 | 1,435 | 1,287 | 1,386 | -19 | -1.4 | 116,200 | |
1,393 | 1,406 | 1,346 | 1,405 | +39 | +2.9 | 38,300 | |
1,363 | 1,376 | 1,292 | 1,366 | +4 | +0.3 | 82,100 | |
1,408 | 1,414 | 1,330 | 1,362 | -46 | -3.3 | 72,800 | |
1,446 | 1,450 | 1,365 | 1,408 | -37 | -2.6 | 74,400 | |
1,500 | 1,510 | 1,397 | 1,445 | -56 | -3.7 | 97,700 | |
1,550 | 1,550 | 1,443 | 1,501 | -49 | -3.2 | 138,900 | |
1,541 | 1,571 | 1,401 | 1,550 | +67 | +4.5 | 132,900 | |
1,401 | 1,490 | 1,347 | 1,483 | +93 | +6.7 | 72,000 | |
1,429 | 1,472 | 1,357 | 1,390 | -60 | -4.1 | 105,600 | |
1,402 | 1,510 | 1,398 | 1,450 | +44 | +3.1 | 71,500 | |
1,478 | 1,494 | 1,384 | 1,406 | -95 | -6.3 | 102,400 | |
1,468 | 1,506 | 1,336 | 1,501 | +63 | +4.4 | 148,700 | |
1,362 | 1,444 | 1,303 | 1,438 | +122 | +9.3 | 115,100 |