52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 296 | 293 | 293 | -2 | -0.7 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 308 | 301 | 302 | -2 | -0.7 | 250,300 | |
309 | 310 | 302 | 304 | -5 | -1.6 | 140,400 | |
311 | 311 | 305 | 309 | -2 | -0.6 | 106,600 | |
312 | 312 | 306 | 311 | -1 | -0.3 | 94,800 | |
304 | 313 | 303 | 312 | +9 | +3.0 | 154,200 | |
303 | 307 | 300 | 303 | -2 | -0.7 | 234,400 | |
310 | 311 | 301 | 305 | +1 | +0.3 | 214,100 | |
307 | 311 | 300 | 304 | -3 | -1.0 | 211,900 | |
308 | 315 | 305 | 307 | +2 | +0.7 | 153,400 | |
304 | 308 | 301 | 305 | +1 | +0.3 | 115,500 | |
307 | 308 | 301 | 304 | -3 | -1.0 | 103,500 | |
313 | 313 | 305 | 307 | -3 | -1.0 | 70,100 | |
317 | 323 | 306 | 310 | -7 | -2.2 | 122,200 | |
299 | 317 | 297 | 317 | +16 | +5.3 | 194,100 | |
302 | 310 | 300 | 301 | +1 | +0.3 | 72,200 | |
312 | 313 | 298 | 300 | -11 | -3.5 | 121,400 | |
315 | 318 | 305 | 311 | -5 | -1.6 | 124,200 | |
335 | 335 | 316 | 316 | -14 | -4.2 | 142,900 | |
337 | 337 | 326 | 330 | 0 | 0.0 | 134,900 | |
333 | 338 | 328 | 330 | +1 | +0.3 | 62,600 | |
336 | 342 | 325 | 329 | -6 | -1.8 | 128,800 | |
351 | 353 | 322 | 335 | -15 | -4.3 | 262,100 | |
352 | 378 | 349 | 350 | 0 | 0.0 | 695,300 | |
346 | 359 | 340 | 350 | -10 | -2.8 | 262,500 | |
344 | 362 | 338 | 360 | +16 | +4.7 | 667,500 | |
334 | 363 | 329 | 344 | +14 | +4.2 | 719,600 | |
345 | 361 | 330 | 330 | -7 | -2.1 | 324,500 | |
313 | 346 | 309 | 337 | +21 | +6.6 | 738,800 | |
337 | 414 | 316 | 316 | -25 | -7.3 | 5,493,500 | |
317 | 349 | 313 | 341 | +24 | +7.6 | 378,000 |