52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 296 | 293 | 293 | -2 | -0.7 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 276 | 255 | 266 | +1 | +0.4 | 251,600 | |
270 | 271 | 261 | 265 | -5 | -1.9 | 123,800 | |
278 | 278 | 270 | 270 | -8 | -2.9 | 137,500 | |
280 | 282 | 274 | 278 | -3 | -1.1 | 175,500 | |
281 | 284 | 280 | 281 | -3 | -1.1 | 83,100 | |
283 | 284 | 280 | 284 | +1 | +0.4 | 64,600 | |
284 | 284 | 282 | 283 | 0 | 0.0 | 95,600 | |
281 | 284 | 280 | 283 | +1 | +0.4 | 83,800 | |
283 | 286 | 280 | 282 | 0 | 0.0 | 88,700 | |
285 | 302 | 282 | 282 | +1 | +0.4 | 208,700 | |
280 | 288 | 278 | 281 | +2 | +0.7 | 135,600 | |
284 | 286 | 278 | 279 | -4 | -1.4 | 137,200 | |
293 | 293 | 283 | 283 | -8 | -2.7 | 131,800 | |
292 | 298 | 290 | 291 | -1 | -0.3 | 92,200 | |
295 | 295 | 289 | 292 | +2 | +0.7 | 91,700 | |
295 | 297 | 290 | 290 | -5 | -1.7 | 66,400 | |
299 | 300 | 295 | 295 | -5 | -1.7 | 71,700 | |
298 | 300 | 297 | 300 | +2 | +0.7 | 81,800 | |
297 | 299 | 294 | 298 | 0 | 0.0 | 72,100 | |
295 | 298 | 290 | 298 | +3 | +1.0 | 71,900 | |
295 | 299 | 290 | 295 | -3 | -1.0 | 95,100 | |
299 | 299 | 296 | 298 | 0 | 0.0 | 37,400 | |
296 | 299 | 293 | 298 | +2 | +0.7 | 73,900 | |
292 | 297 | 291 | 296 | +4 | +1.4 | 73,800 | |
295 | 299 | 290 | 292 | -3 | -1.0 | 98,800 | |
301 | 302 | 292 | 295 | -6 | -2.0 | 145,300 | |
311 | 313 | 296 | 301 | -9 | -2.9 | 698,200 | |
310 | 313 | 306 | 310 | 0 | 0.0 | 176,500 | |
301 | 311 | 301 | 310 | +9 | +3.0 | 149,100 | |
302 | 303 | 295 | 301 | -1 | -0.3 | 363,800 |