52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 296 | 293 | 293 | -2 | -0.7 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 276 | 270 | 272 | -2 | -0.7 | 76,400 | |
268 | 274 | 268 | 274 | +5 | +1.9 | 149,400 | |
280 | 284 | 269 | 269 | -11 | -3.9 | 572,100 | |
278 | 280 | 278 | 280 | +3 | +1.1 | 150,100 | |
277 | 280 | 276 | 277 | 0 | 0.0 | 246,000 | |
283 | 283 | 276 | 277 | -4 | -1.4 | 262,500 | |
289 | 290 | 278 | 281 | -7 | -2.4 | 299,900 | |
280 | 288 | 277 | 288 | +9 | +3.2 | 242,300 | |
279 | 282 | 277 | 279 | +1 | +0.4 | 77,500 | |
279 | 284 | 276 | 278 | +1 | +0.4 | 124,000 | |
289 | 292 | 275 | 277 | -11 | -3.8 | 246,700 | |
299 | 306 | 279 | 288 | -7 | -2.4 | 416,100 | |
291 | 299 | 289 | 295 | +6 | +2.1 | 187,100 | |
293 | 300 | 285 | 289 | +10 | +3.6 | 266,000 | |
274 | 282 | 274 | 279 | +1 | +0.4 | 46,200 | |
269 | 280 | 258 | 278 | +1 | +0.4 | 266,400 | |
346 | 348 | 270 | 277 | -85 | -23.5 | 1,026,400 | |
368 | 370 | 351 | 362 | -4 | -1.1 | 616,500 | |
350 | 396 | 342 | 366 | +16 | +4.6 | 1,554,700 | |
317 | 362 | 317 | 350 | +33 | +10.4 | 697,900 | |
326 | 331 | 311 | 317 | -5 | -1.6 | 58,300 | |
305 | 336 | 301 | 322 | +18 | +5.9 | 237,900 | |
302 | 306 | 300 | 304 | +2 | +0.7 | 61,800 | |
296 | 304 | 295 | 302 | +6 | +2.0 | 76,500 | |
322 | 324 | 296 | 296 | -25 | -7.8 | 80,800 | |
327 | 328 | 320 | 321 | -6 | -1.8 | 47,600 | |
333 | 336 | 325 | 327 | -4 | -1.2 | 58,100 | |
332 | 333 | 328 | 331 | -1 | -0.3 | 48,000 | |
329 | 350 | 327 | 332 | +5 | +1.5 | 123,100 | |
320 | 327 | 319 | 327 | - | - | 59,800 |