38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 504 | 496 | 501 | +2 | +0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 497 | 449 | 470 | +1 | +0.2 | 19,200 | |
507 | 508 | 449 | 469 | -36 | -7.1 | 27,400 | |
452 | 515 | 452 | 505 | +59 | +13.2 | 83,800 | |
452 | 453 | 441 | 446 | -4 | -0.9 | 5,300 | |
466 | 466 | 450 | 450 | -17 | -3.6 | 16,700 | |
442 | 469 | 441 | 467 | +25 | +5.7 | 18,200 | |
436 | 459 | 436 | 442 | -5 | -1.1 | 6,800 | |
452 | 452 | 439 | 447 | -5 | -1.1 | 5,100 | |
443 | 454 | 442 | 452 | +12 | +2.7 | 4,500 | |
432 | 457 | 432 | 440 | +7 | +1.6 | 4,400 | |
435 | 438 | 433 | 433 | -3 | -0.7 | 3,800 | |
458 | 458 | 419 | 436 | -10 | -2.2 | 6,600 | |
484 | 488 | 419 | 446 | -1 | -0.2 | 17,100 | |
468 | 470 | 430 | 447 | -34 | -7.1 | 12,800 | |
478 | 497 | 472 | 481 | +8 | +1.7 | 4,500 | |
494 | 509 | 473 | 473 | -25 | -5.0 | 14,100 | |
497 | 512 | 496 | 498 | +2 | +0.4 | 10,600 | |
512 | 520 | 490 | 496 | -10 | -2.0 | 27,300 | |
468 | 507 | 461 | 506 | +38 | +8.1 | 22,900 | |
454 | 468 | 449 | 468 | +15 | +3.3 | 13,100 | |
455 | 474 | 432 | 453 | -10 | -2.2 | 11,900 | |
435 | 463 | 435 | 463 | +20 | +4.5 | 6,600 | |
440 | 448 | 420 | 443 | +2 | +0.5 | 11,700 | |
436 | 450 | 431 | 441 | 0 | 0.0 | 8,400 | |
424 | 444 | 424 | 441 | +20 | +4.8 | 10,500 | |
420 | 478 | 414 | 421 | +2 | +0.5 | 35,400 | |
437 | 449 | 401 | 419 | -18 | -4.1 | 18,400 | |
461 | 465 | 431 | 437 | -21 | -4.6 | 9,200 | |
441 | 468 | 429 | 458 | +30 | +7.0 | 12,100 | |
442 | 462 | 407 | 428 | -30 | -6.6 | 20,900 |