38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 1,869 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,737 | 1,691 | 1,726 | +29 | +1.7 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 559 | 550 | 553 | -4 | -0.7 | 38,800 | |
535 | 557 | 534 | 557 | +24 | +4.5 | 88,400 | |
525 | 534 | 525 | 533 | +10 | +1.9 | 41,000 | |
527 | 530 | 519 | 523 | -2 | -0.4 | 42,400 | |
522 | 525 | 516 | 525 | +2 | +0.4 | 40,800 | |
523 | 529 | 520 | 523 | +7 | +1.4 | 41,800 | |
528 | 535 | 515 | 516 | -10 | -1.9 | 37,800 | |
522 | 532 | 516 | 526 | +4 | +0.8 | 62,200 | |
515 | 523 | 511 | 522 | +9 | +1.8 | 33,400 | |
522 | 530 | 513 | 513 | -9 | -1.7 | 51,600 | |
554 | 580 | 520 | 522 | +13 | +2.6 | 261,400 | |
536 | 536 | 508 | 509 | -27 | -5.0 | 36,800 | |
543 | 545 | 536 | 536 | -5 | -0.9 | 45,400 | |
558 | 580 | 541 | 541 | -14 | -2.5 | 329,000 | |
554 | 559 | 550 | 555 | 0 | 0.0 | 162,800 | |
548 | 559 | 544 | 555 | +8 | +1.5 | 144,000 | |
536 | 547 | 536 | 547 | +13 | +2.4 | 169,800 | |
542 | 542 | 532 | 534 | 0 | 0.0 | 220,800 | |
528 | 539 | 523 | 534 | +13 | +2.5 | 109,000 | |
516 | 525 | 516 | 521 | +7 | +1.4 | 55,600 | |
515 | 520 | 511 | 514 | +5 | +1.0 | 54,600 | |
500 | 517 | 500 | 509 | +9 | +1.8 | 52,000 | |
513 | 516 | 500 | 500 | -9 | -1.8 | 40,400 | |
509 | 514 | 506 | 509 | +4 | +0.8 | 19,400 | |
500 | 512 | 496 | 505 | +10 | +2.0 | 38,400 | |
507 | 525 | 495 | 495 | -12 | -2.4 | 73,600 | |
519 | 521 | 504 | 507 | -7 | -1.4 | 35,000 | |
512 | 514 | 510 | 514 | +1 | +0.2 | 22,400 | |
501 | 515 | 497 | 513 | +13 | +2.6 | 29,000 | |
512 | 518 | 495 | 500 | -12 | -2.3 | 50,800 |