![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,869 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,741 | 1,681 | 1,729 | +3 | +0.2 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,052 | 1,007 | 1,052 | +42 | +4.2 | 247,500 | |
1,010 | 1,030 | 1,001 | 1,010 | 0 | 0.0 | 89,100 | |
983 | 1,014 | 974 | 1,010 | +29 | +3.0 | 103,100 | |
1,034 | 1,036 | 976 | 981 | -52 | -5.0 | 141,700 | |
1,025 | 1,033 | 993 | 1,033 | +11 | +1.1 | 243,600 | |
1,026 | 1,041 | 996 | 1,022 | -13 | -1.3 | 134,600 | |
1,040 | 1,050 | 992 | 1,035 | -22 | -2.1 | 169,300 | |
1,043 | 1,085 | 1,040 | 1,057 | +20 | +1.9 | 138,600 | |
1,028 | 1,072 | 1,014 | 1,037 | +9 | +0.9 | 159,100 | |
980 | 1,039 | 979 | 1,028 | +47 | +4.8 | 116,400 | |
989 | 1,010 | 966 | 981 | -13 | -1.3 | 140,700 | |
980 | 1,016 | 968 | 994 | +23 | +2.4 | 253,400 | |
948 | 976 | 926 | 971 | +24 | +2.5 | 353,800 | |
775 | 950 | 772 | 947 | +175 | +22.7 | 773,900 | |
764 | 778 | 762 | 772 | +8 | +1.0 | 80,400 | |
779 | 784 | 762 | 764 | -12 | -1.5 | 61,600 | |
776 | 777 | 766 | 776 | -1 | -0.1 | 38,500 | |
758 | 783 | 758 | 777 | +22 | +2.9 | 72,500 | |
763 | 768 | 747 | 755 | -6 | -0.8 | 88,200 | |
768 | 777 | 761 | 761 | -9 | -1.2 | 60,800 | |
759 | 774 | 758 | 770 | +10 | +1.3 | 63,900 | |
802 | 802 | 760 | 760 | -35 | -4.4 | 97,900 | |
779 | 804 | 778 | 795 | +17 | +2.2 | 72,000 | |
800 | 800 | 772 | 778 | -22 | -2.8 | 62,200 | |
790 | 810 | 781 | 800 | +8 | +1.0 | 108,600 | |
766 | 792 | 764 | 792 | +32 | +4.2 | 115,500 | |
760 | 779 | 742 | 760 | +8 | +1.1 | 335,500 | |
754 | 767 | 747 | 752 | -12 | -1.6 | 159,800 | |
781 | 787 | 734 | 764 | -23 | -2.9 | 174,600 | |
759 | 799 | 746 | 787 | +27 | +3.6 | 138,900 |