38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,500 | 1,361 | 1,402 | -38 | -2.6 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,358 | 1,301 | 1,335 | +29 | +2.2 | 13,500 | |
1,296 | 1,408 | 1,261 | 1,306 | +16 | +1.2 | 25,700 | |
1,306 | 1,306 | 1,276 | 1,290 | +4 | +0.3 | 17,400 | |
1,300 | 1,303 | 1,286 | 1,286 | -20 | -1.5 | 5,000 | |
1,310 | 1,330 | 1,290 | 1,306 | -6 | -0.5 | 5,100 | |
1,300 | 1,336 | 1,286 | 1,312 | -7 | -0.5 | 13,000 | |
1,307 | 1,330 | 1,290 | 1,319 | +33 | +2.6 | 6,200 | |
1,347 | 1,366 | 1,276 | 1,286 | -78 | -5.7 | 16,600 | |
1,318 | 1,400 | 1,311 | 1,364 | +16 | +1.2 | 24,200 | |
1,344 | 1,380 | 1,323 | 1,348 | +3 | +0.2 | 20,800 | |
1,322 | 1,852 | 1,322 | 1,345 | +43 | +3.3 | 396,700 | |
1,281 | 1,442 | 1,279 | 1,302 | +21 | +1.6 | 45,800 | |
1,275 | 1,294 | 1,275 | 1,281 | +6 | +0.5 | 8,400 | |
1,271 | 1,290 | 1,268 | 1,275 | +4 | +0.3 | 10,600 | |
1,286 | 1,286 | 1,271 | 1,271 | -8 | -0.6 | 2,900 | |
1,279 | 1,325 | 1,273 | 1,279 | +5 | +0.4 | 9,700 | |
1,315 | 1,320 | 1,258 | 1,274 | -17 | -1.3 | 5,300 | |
1,273 | 1,310 | 1,273 | 1,291 | +18 | +1.4 | 4,500 | |
1,271 | 1,295 | 1,261 | 1,273 | +2 | +0.2 | 4,700 | |
1,305 | 1,319 | 1,250 | 1,271 | -34 | -2.6 | 7,900 | |
1,328 | 1,336 | 1,291 | 1,305 | -9 | -0.7 | 6,600 | |
1,299 | 1,328 | 1,290 | 1,314 | +15 | +1.2 | 4,800 | |
1,285 | 1,324 | 1,281 | 1,299 | +14 | +1.1 | 4,700 | |
1,299 | 1,299 | 1,270 | 1,285 | 0 | 0.0 | 3,600 | |
1,272 | 1,307 | 1,272 | 1,285 | +13 | +1.0 | 2,700 | |
1,280 | 1,290 | 1,272 | 1,272 | -8 | -0.6 | 2,800 | |
1,311 | 1,311 | 1,270 | 1,280 | -31 | -2.4 | 7,800 | |
1,405 | 1,405 | 1,306 | 1,311 | -94 | -6.7 | 9,800 | |
1,430 | 1,445 | 1,349 | 1,405 | -25 | -1.7 | 10,300 | |
1,436 | 1,460 | 1,417 | 1,430 | +12 | +0.8 | 2,900 |