38,239.58 | -34.47 | 155.67 | -2.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.09% | -1.39% | 0.23% | -0.26% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,318 | 1,305 | 1,307 | -21 | -1.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,430 | 1,401 | 1,427 | -5 | -0.3 | 800 | |
1,394 | 1,440 | 1,394 | 1,432 | - | - | 1,100 | |
- | - | - | 1,394 | - | - | 0 | |
- | - | - | 1,394 | - | - | 0 | |
1,378 | 1,394 | 1,375 | 1,394 | +22 | +1.6 | 1,400 | |
1,319 | 1,372 | 1,319 | 1,372 | -7 | -0.5 | 200 | |
1,304 | 1,379 | 1,300 | 1,379 | - | - | 1,100 | |
- | - | - | 1,364 | - | - | 0 | |
1,294 | 1,364 | 1,294 | 1,364 | +64 | +4.9 | 900 | |
1,300 | 1,300 | 1,270 | 1,300 | 0 | 0.0 | 1,000 | |
1,300 | 1,301 | 1,300 | 1,300 | - | - | 800 | |
- | - | - | 1,287 | - | - | 0 | |
1,263 | 1,297 | 1,263 | 1,287 | +23 | +1.8 | 1,500 | |
1,248 | 1,296 | 1,246 | 1,264 | -4 | -0.3 | 800 | |
1,298 | 1,298 | 1,268 | 1,268 | -1 | -0.1 | 400 | |
1,275 | 1,299 | 1,239 | 1,269 | -36 | -2.8 | 1,100 | |
1,300 | 1,360 | 1,300 | 1,305 | +5 | +0.4 | 2,100 | |
1,300 | 1,310 | 1,280 | 1,300 | +1 | +0.1 | 900 | |
1,270 | 1,299 | 1,270 | 1,299 | -1 | -0.1 | 900 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 1,500 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 1,700 | |
1,279 | 1,320 | 1,279 | 1,300 | +16 | +1.2 | 2,100 | |
1,280 | 1,285 | 1,257 | 1,284 | -6 | -0.5 | 500 | |
1,290 | 1,290 | 1,290 | 1,290 | +13 | +1.0 | 700 | |
1,298 | 1,298 | 1,250 | 1,277 | +9 | +0.7 | 500 | |
1,245 | 1,268 | 1,230 | 1,268 | +28 | +2.3 | 2,100 | |
1,234 | 1,240 | 1,234 | 1,240 | 0 | 0.0 | 600 | |
1,240 | 1,240 | 1,240 | 1,240 | -26 | -2.1 | 300 | |
1,269 | 1,269 | 1,239 | 1,266 | -3 | -0.2 | 1,200 | |
1,230 | 1,269 | 1,230 | 1,269 | +9 | +0.7 | 600 |