39,726.39 | +553.24 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.09% | -0.76% | -0.44% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,432 | 1,365 | 1,373 | -29 | -2.1 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,500 | 1,361 | 1,402 | -38 | -2.6 | 28,300 | |
1,371 | 1,528 | 1,370 | 1,440 | +72 | +5.3 | 38,400 | |
1,323 | 1,368 | 1,323 | 1,368 | +57 | +4.3 | 9,400 | |
1,317 | 1,323 | 1,308 | 1,311 | -9 | -0.7 | 2,200 | |
1,303 | 1,320 | 1,301 | 1,320 | +6 | +0.5 | 12,500 | |
1,305 | 1,316 | 1,305 | 1,314 | +9 | +0.7 | 2,600 | |
1,309 | 1,327 | 1,305 | 1,305 | -2 | -0.2 | 3,200 | |
1,306 | 1,318 | 1,305 | 1,307 | -21 | -1.6 | 2,700 | |
1,302 | 1,328 | 1,302 | 1,328 | +18 | +1.4 | 6,500 | |
1,302 | 1,318 | 1,302 | 1,310 | -14 | -1.1 | 4,200 | |
1,314 | 1,333 | 1,305 | 1,324 | +9 | +0.7 | 10,000 | |
1,365 | 1,365 | 1,315 | 1,315 | -20 | -1.5 | 4,800 | |
1,353 | 1,380 | 1,306 | 1,335 | -27 | -2.0 | 5,900 | |
1,340 | 1,373 | 1,340 | 1,362 | +22 | +1.6 | 4,900 | |
1,349 | 1,349 | 1,308 | 1,340 | -8 | -0.6 | 5,900 | |
1,341 | 1,350 | 1,320 | 1,348 | +8 | +0.6 | 4,500 | |
1,325 | 1,340 | 1,287 | 1,340 | +15 | +1.1 | 9,500 | |
1,325 | 1,339 | 1,309 | 1,325 | +25 | +1.9 | 4,500 | |
1,347 | 1,355 | 1,289 | 1,300 | -66 | -4.8 | 10,000 | |
1,342 | 1,383 | 1,335 | 1,366 | +30 | +2.2 | 8,800 | |
1,368 | 1,368 | 1,322 | 1,336 | -21 | -1.5 | 7,400 | |
1,330 | 1,380 | 1,319 | 1,357 | +39 | +3.0 | 17,000 | |
1,316 | 1,340 | 1,314 | 1,318 | +6 | +0.5 | 2,900 | |
1,350 | 1,363 | 1,312 | 1,312 | -30 | -2.2 | 6,200 | |
1,305 | 1,342 | 1,305 | 1,342 | +40 | +3.1 | 1,400 | |
1,333 | 1,336 | 1,280 | 1,302 | -20 | -1.5 | 10,500 | |
1,337 | 1,364 | 1,316 | 1,322 | -3 | -0.2 | 4,800 | |
1,325 | 1,338 | 1,324 | 1,325 | -20 | -1.5 | 1,400 | |
1,310 | 1,353 | 1,308 | 1,345 | +22 | +1.7 | 5,900 |