52週高値 | 2,700 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,410 | 2,311 | 2,346 | -61 | -2.5 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,425 | 1,345 | 1,375 | +22 | +1.6 | 7,200 | |
1,350 | 1,425 | 1,334 | 1,353 | +3 | +0.2 | 14,100 | |
1,322 | 1,350 | 1,322 | 1,350 | +30 | +2.3 | 4,100 | |
1,331 | 1,331 | 1,314 | 1,320 | +19 | +1.5 | 2,700 | |
1,310 | 1,310 | 1,300 | 1,301 | +1 | +0.1 | 3,200 | |
1,310 | 1,314 | 1,290 | 1,300 | -22 | -1.7 | 5,100 | |
1,331 | 1,331 | 1,302 | 1,322 | +16 | +1.2 | 3,000 | |
1,330 | 1,330 | 1,303 | 1,306 | -22 | -1.7 | 3,600 | |
1,337 | 1,339 | 1,313 | 1,328 | -9 | -0.7 | 3,900 | |
1,299 | 1,346 | 1,291 | 1,337 | +59 | +4.6 | 4,000 | |
1,271 | 1,291 | 1,265 | 1,278 | +13 | +1.0 | 6,800 | |
1,272 | 1,284 | 1,255 | 1,265 | -39 | -3.0 | 6,300 | |
1,311 | 1,329 | 1,287 | 1,304 | -7 | -0.5 | 5,500 | |
1,327 | 1,329 | 1,309 | 1,311 | -28 | -2.1 | 2,400 | |
1,391 | 1,391 | 1,316 | 1,339 | -56 | -4.0 | 6,800 | |
1,400 | 1,440 | 1,394 | 1,395 | +4 | +0.3 | 4,700 | |
1,434 | 1,434 | 1,391 | 1,391 | -26 | -1.8 | 1,800 | |
1,436 | 1,440 | 1,385 | 1,417 | -19 | -1.3 | 4,900 | |
1,482 | 1,482 | 1,436 | 1,436 | -46 | -3.1 | 4,700 | |
1,478 | 1,483 | 1,418 | 1,482 | +94 | +6.8 | 14,600 | |
1,395 | 1,397 | 1,383 | 1,388 | -10 | -0.7 | 1,200 | |
1,394 | 1,401 | 1,373 | 1,398 | +8 | +0.6 | 3,700 | |
1,425 | 1,435 | 1,373 | 1,390 | -41 | -2.9 | 3,200 | |
1,399 | 1,431 | 1,356 | 1,431 | +29 | +2.1 | 5,200 | |
1,437 | 1,437 | 1,399 | 1,402 | +1 | +0.1 | 5,000 | |
1,423 | 1,454 | 1,390 | 1,401 | -17 | -1.2 | 4,800 | |
1,430 | 1,481 | 1,373 | 1,418 | -82 | -5.5 | 9,300 | |
1,550 | 1,550 | 1,490 | 1,500 | -5 | -0.3 | 8,800 | |
1,484 | 1,530 | 1,481 | 1,505 | -8 | -0.5 | 4,900 | |
1,510 | 1,527 | 1,477 | 1,513 | +17 | +1.1 | 6,000 |