52週高値 | 2,700 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,410 | 2,311 | 2,346 | -61 | -2.5 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,165 | 1,047 | 1,078 | -57 | -5.0 | 6,300 | |
1,123 | 1,143 | 1,084 | 1,135 | -7 | -0.6 | 5,400 | |
1,152 | 1,155 | 1,119 | 1,142 | +17 | +1.5 | 2,100 | |
1,106 | 1,164 | 1,106 | 1,125 | +39 | +3.6 | 2,500 | |
1,127 | 1,127 | 1,073 | 1,086 | -48 | -4.2 | 5,700 | |
1,179 | 1,179 | 1,134 | 1,134 | -39 | -3.3 | 1,300 | |
1,183 | 1,249 | 1,158 | 1,173 | +20 | +1.7 | 7,500 | |
1,086 | 1,300 | 1,073 | 1,153 | +81 | +7.6 | 25,100 | |
1,090 | 1,101 | 1,068 | 1,072 | -18 | -1.7 | 35,900 | |
1,090 | 1,098 | 1,090 | 1,090 | +60 | +5.8 | 1,300 | |
1,137 | 1,137 | 1,001 | 1,030 | -115 | -10.0 | 1,400 | |
1,111 | 1,198 | 1,085 | 1,145 | +34 | +3.1 | 3,400 | |
1,027 | 1,327 | 981 | 1,111 | +84 | +8.2 | 2,300 | |
1,271 | 1,271 | 925 | 1,027 | -264 | -20.4 | 44,300 | |
1,250 | 1,339 | 1,234 | 1,291 | +41 | +3.3 | 5,500 | |
1,368 | 1,368 | 1,250 | 1,250 | -119 | -8.7 | 8,300 | |
1,385 | 1,406 | 1,369 | 1,369 | -15 | -1.1 | 15,200 | |
1,390 | 1,396 | 1,384 | 1,384 | -6 | -0.4 | 13,900 | |
1,368 | 1,405 | 1,368 | 1,390 | +14 | +1.0 | 14,800 | |
1,388 | 1,388 | 1,371 | 1,376 | -12 | -0.9 | 15,800 | |
1,378 | 1,396 | 1,377 | 1,388 | +11 | +0.8 | 4,900 | |
1,380 | 1,381 | 1,347 | 1,377 | +13 | +1.0 | 3,400 | |
1,371 | 1,389 | 1,342 | 1,364 | -17 | -1.2 | 6,000 | |
1,353 | 1,384 | 1,353 | 1,381 | +11 | +0.8 | 1,900 | |
1,396 | 1,397 | 1,358 | 1,370 | -23 | -1.7 | 10,600 | |
1,389 | 1,414 | 1,389 | 1,393 | +11 | +0.8 | 7,900 | |
1,380 | 1,395 | 1,371 | 1,382 | +2 | +0.1 | 7,100 | |
1,381 | 1,392 | 1,349 | 1,380 | -10 | -0.7 | 4,600 | |
1,385 | 1,420 | 1,376 | 1,390 | +8 | +0.6 | 5,300 | |
1,375 | 1,385 | 1,356 | 1,382 | +7 | +0.5 | 6,700 |