52週高値 | 2,700 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,410 | 2,311 | 2,346 | -61 | -2.5 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,320 | 1,240 | 1,278 | +53 | +4.3 | 10,900 | |
1,270 | 1,270 | 1,225 | 1,225 | -75 | -5.8 | 2,100 | |
1,304 | 1,304 | 1,300 | 1,300 | -5 | -0.4 | 2,300 | |
1,290 | 1,305 | 1,285 | 1,305 | +21 | +1.6 | 3,500 | |
1,280 | 1,285 | 1,264 | 1,284 | -26 | -2.0 | 4,400 | |
1,271 | 1,311 | 1,263 | 1,310 | +40 | +3.1 | 5,100 | |
1,263 | 1,290 | 1,256 | 1,270 | -47 | -3.6 | 2,700 | |
1,290 | 1,317 | 1,289 | 1,317 | +27 | +2.1 | 1,600 | |
1,300 | 1,300 | 1,255 | 1,290 | -20 | -1.5 | 2,500 | |
1,290 | 1,310 | 1,290 | 1,310 | +20 | +1.6 | 1,800 | |
1,300 | 1,300 | 1,290 | 1,290 | -10 | -0.8 | 1,500 | |
1,292 | 1,300 | 1,290 | 1,300 | 0 | 0.0 | 1,400 | |
1,324 | 1,324 | 1,300 | 1,300 | -20 | -1.5 | 700 | |
1,290 | 1,320 | 1,290 | 1,320 | 0 | 0.0 | 1,400 | |
1,291 | 1,330 | 1,291 | 1,320 | -10 | -0.8 | 1,600 | |
1,256 | 1,330 | 1,256 | 1,330 | +78 | +6.2 | 3,600 | |
1,282 | 1,295 | 1,231 | 1,252 | +30 | +2.5 | 8,900 | |
1,370 | 1,370 | 1,221 | 1,222 | -153 | -11.1 | 9,100 | |
1,420 | 1,430 | 1,362 | 1,375 | -35 | -2.5 | 1,900 | |
1,440 | 1,470 | 1,405 | 1,410 | -30 | -2.1 | 5,000 | |
1,349 | 1,500 | 1,330 | 1,440 | +99 | +7.4 | 18,600 | |
1,311 | 1,341 | 1,311 | 1,341 | +30 | +2.3 | 2,100 | |
1,289 | 1,334 | 1,289 | 1,311 | +23 | +1.8 | 2,300 | |
1,337 | 1,337 | 1,288 | 1,288 | -52 | -3.9 | 1,700 | |
1,340 | 1,390 | 1,302 | 1,340 | -10 | -0.7 | 4,000 | |
1,348 | 1,390 | 1,340 | 1,350 | +2 | +0.1 | 1,900 | |
1,253 | 1,348 | 1,253 | 1,348 | +73 | +5.7 | 1,800 | |
1,275 | 1,308 | 1,241 | 1,275 | +7 | +0.6 | 2,700 | |
1,230 | 1,268 | 1,230 | 1,268 | +40 | +3.3 | 1,700 | |
1,216 | 1,233 | 1,216 | 1,228 | 0 | 0.0 | 1,100 |