52週高値 | 2,700 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,410 | 2,311 | 2,346 | -61 | -2.5 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,235 | 2,172 | 2,226 | +6 | +0.3 | 6,600 | |
2,314 | 2,314 | 2,202 | 2,220 | -69 | -3.0 | 13,500 | |
2,113 | 2,580 | 2,069 | 2,289 | +169 | +8.0 | 64,000 | |
2,245 | 2,251 | 2,062 | 2,120 | -132 | -5.9 | 17,900 | |
2,277 | 2,370 | 2,155 | 2,252 | -31 | -1.4 | 15,300 | |
2,449 | 2,483 | 2,214 | 2,283 | -191 | -7.7 | 20,600 | |
2,506 | 2,547 | 2,320 | 2,474 | -82 | -3.2 | 24,600 | |
2,600 | 2,603 | 2,463 | 2,556 | -36 | -1.4 | 24,300 | |
2,422 | 2,638 | 2,419 | 2,592 | +173 | +7.2 | 33,300 | |
2,466 | 2,475 | 2,400 | 2,419 | -46 | -1.9 | 12,400 | |
2,320 | 2,475 | 2,281 | 2,465 | +166 | +7.2 | 34,100 | |
2,250 | 2,425 | 2,217 | 2,299 | +49 | +2.2 | 35,400 | |
2,207 | 2,250 | 2,170 | 2,250 | +89 | +4.1 | 15,000 | |
2,229 | 2,257 | 2,121 | 2,161 | -39 | -1.8 | 29,300 | |
2,203 | 2,355 | 2,100 | 2,200 | -29 | -1.3 | 48,300 | |
2,090 | 2,230 | 2,045 | 2,229 | +120 | +5.7 | 29,100 | |
2,084 | 2,139 | 2,061 | 2,109 | +22 | +1.1 | 19,700 | |
1,992 | 2,090 | 1,980 | 2,087 | +135 | +6.9 | 20,500 | |
1,918 | 2,050 | 1,900 | 1,952 | +61 | +3.2 | 27,100 | |
1,920 | 1,923 | 1,891 | 1,891 | -12 | -0.6 | 11,300 | |
1,924 | 1,924 | 1,870 | 1,903 | -14 | -0.7 | 9,400 | |
1,917 | 1,960 | 1,873 | 1,917 | +23 | +1.2 | 33,700 | |
1,820 | 1,900 | 1,811 | 1,894 | +47 | +2.5 | 114,100 | |
1,766 | 1,887 | 1,760 | 1,847 | -91 | -4.7 | 40,900 | |
1,879 | 1,962 | 1,875 | 1,938 | +65 | +3.5 | 23,600 | |
1,803 | 1,873 | 1,803 | 1,873 | +44 | +2.4 | 4,900 | |
1,810 | 1,830 | 1,810 | 1,829 | +20 | +1.1 | 3,700 | |
1,755 | 1,824 | 1,755 | 1,809 | +61 | +3.5 | 9,700 | |
1,734 | 1,761 | 1,730 | 1,748 | +14 | +0.8 | 2,600 | |
1,682 | 1,757 | 1,665 | 1,734 | +51 | +3.0 | 5,300 |