52週高値 | 2,700 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,410 | 2,311 | 2,346 | -61 | -2.5 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,234 | 2,075 | 2,196 | +123 | +5.9 | 20,400 | |
2,061 | 2,089 | 2,061 | 2,073 | +12 | +0.6 | 8,800 | |
2,097 | 2,098 | 2,040 | 2,061 | -36 | -1.7 | 5,500 | |
2,100 | 2,100 | 2,031 | 2,097 | -3 | -0.1 | 6,600 | |
2,112 | 2,118 | 2,080 | 2,100 | -11 | -0.5 | 7,200 | |
2,113 | 2,138 | 2,111 | 2,111 | -17 | -0.8 | 5,400 | |
2,103 | 2,150 | 2,103 | 2,128 | +31 | +1.5 | 9,600 | |
2,150 | 2,150 | 2,043 | 2,097 | -8 | -0.4 | 13,400 | |
2,120 | 2,127 | 2,093 | 2,105 | +15 | +0.7 | 13,500 | |
2,113 | 2,113 | 2,068 | 2,090 | -6 | -0.3 | 15,300 | |
2,121 | 2,126 | 2,059 | 2,096 | +1 | 0.0 | 28,100 | |
2,100 | 2,144 | 2,071 | 2,095 | 0 | 0.0 | 23,500 | |
2,082 | 2,100 | 2,018 | 2,095 | +45 | +2.2 | 21,300 | |
2,035 | 2,090 | 2,035 | 2,050 | 0 | 0.0 | 11,600 | |
2,150 | 2,150 | 2,017 | 2,050 | -127 | -5.8 | 21,500 | |
2,102 | 2,177 | 2,102 | 2,177 | +54 | +2.5 | 10,800 | |
2,070 | 2,130 | 2,040 | 2,123 | +53 | +2.6 | 9,100 | |
2,049 | 2,070 | 2,043 | 2,070 | +6 | +0.3 | 3,600 | |
2,033 | 2,073 | 2,033 | 2,064 | +31 | +1.5 | 6,300 | |
2,100 | 2,120 | 2,003 | 2,033 | -47 | -2.3 | 15,300 | |
2,079 | 2,170 | 2,026 | 2,080 | +5 | +0.2 | 16,700 | |
2,117 | 2,122 | 2,025 | 2,075 | -58 | -2.7 | 12,600 | |
2,109 | 2,209 | 2,095 | 2,133 | +18 | +0.9 | 29,700 | |
1,902 | 2,145 | 1,892 | 2,115 | +219 | +11.6 | 36,300 | |
1,880 | 1,907 | 1,871 | 1,896 | +20 | +1.1 | 13,200 | |
1,900 | 1,901 | 1,856 | 1,876 | -22 | -1.2 | 25,100 | |
1,900 | 1,938 | 1,870 | 1,898 | -37 | -1.9 | 91,500 | |
2,010 | 2,010 | 1,910 | 1,935 | -81 | -4.0 | 23,200 | |
2,118 | 2,148 | 2,016 | 2,016 | -101 | -4.8 | 15,200 | |
2,220 | 2,220 | 2,081 | 2,117 | -109 | -4.9 | 7,800 |