39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,156 | 2,087 | 2,106 | +36 | +1.7 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,100 | 2,022 | 2,070 | +4 | +0.2 | 7,800 | |
2,001 | 2,087 | 1,991 | 2,066 | -9 | -0.4 | 10,700 | |
2,180 | 2,200 | 2,070 | 2,075 | -105 | -4.8 | 16,500 | |
2,190 | 2,209 | 2,149 | 2,180 | -42 | -1.9 | 12,400 | |
2,147 | 2,249 | 2,120 | 2,222 | +76 | +3.5 | 26,200 | |
2,243 | 2,330 | 2,112 | 2,146 | +50 | +2.4 | 43,400 | |
1,814 | 2,195 | 1,590 | 2,096 | +6 | +0.3 | 64,800 | |
2,367 | 2,444 | 2,065 | 2,090 | -227 | -9.8 | 22,100 | |
2,370 | 2,375 | 2,311 | 2,317 | -75 | -3.1 | 13,000 | |
2,360 | 2,444 | 2,327 | 2,392 | +38 | +1.6 | 18,400 | |
2,370 | 2,393 | 2,301 | 2,354 | -16 | -0.7 | 11,300 | |
2,409 | 2,421 | 2,320 | 2,370 | -15 | -0.6 | 18,000 | |
2,444 | 2,474 | 2,325 | 2,385 | -30 | -1.2 | 31,700 | |
2,263 | 2,415 | 2,201 | 2,415 | +152 | +6.7 | 57,300 | |
2,231 | 2,345 | 2,223 | 2,263 | +62 | +2.8 | 25,800 | |
2,323 | 2,351 | 2,182 | 2,201 | -117 | -5.0 | 40,100 | |
2,352 | 2,385 | 2,257 | 2,318 | -43 | -1.8 | 37,700 | |
2,418 | 2,565 | 2,361 | 2,361 | -82 | -3.4 | 63,900 | |
2,423 | 2,590 | 2,352 | 2,443 | -22 | -0.9 | 102,100 | |
2,528 | 2,564 | 2,421 | 2,465 | -59 | -2.3 | 63,800 | |
2,531 | 2,619 | 2,501 | 2,524 | -7 | -0.3 | 40,000 | |
2,583 | 2,653 | 2,420 | 2,531 | -52 | -2.0 | 87,600 | |
2,569 | 2,900 | 2,492 | 2,583 | -2 | -0.1 | 479,300 | |
2,416 | 2,915 | 2,363 | 2,585 | +189 | +7.9 | 596,100 | |
2,406 | 2,946 | 2,326 | 2,396 | +90 | +3.9 | 365,800 | |
2,300 | 2,359 | 2,246 | 2,306 | +6 | +0.3 | 20,800 | |
2,198 | 2,345 | 2,144 | 2,300 | +134 | +6.2 | 33,700 | |
2,249 | 2,315 | 2,166 | 2,166 | -107 | -4.7 | 32,400 | |
2,058 | 2,555 | 2,030 | 2,273 | +265 | +13.2 | 173,500 |