38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,946 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,619 | 2,501 | 2,524 | -7 | -0.3 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,779 | 1,676 | 1,681 | -62 | -3.6 | 22,100 | |
1,779 | 1,820 | 1,697 | 1,743 | -17 | -1.0 | 25,700 | |
1,722 | 1,784 | 1,694 | 1,760 | +29 | +1.7 | 15,500 | |
1,776 | 1,849 | 1,663 | 1,731 | -85 | -4.7 | 30,000 | |
1,775 | 1,841 | 1,726 | 1,816 | +46 | +2.6 | 13,000 | |
1,768 | 1,793 | 1,728 | 1,770 | -6 | -0.3 | 10,000 | |
1,781 | 1,871 | 1,755 | 1,776 | -5 | -0.3 | 31,200 | |
1,740 | 1,860 | 1,713 | 1,781 | +17 | +1.0 | 26,800 | |
1,742 | 1,773 | 1,740 | 1,764 | +22 | +1.3 | 2,800 | |
1,722 | 1,759 | 1,688 | 1,742 | +24 | +1.4 | 8,300 | |
1,717 | 1,727 | 1,642 | 1,718 | +17 | +1.0 | 12,300 | |
1,819 | 1,834 | 1,619 | 1,701 | -133 | -7.3 | 35,200 | |
1,883 | 1,883 | 1,813 | 1,834 | -12 | -0.7 | 14,900 | |
1,921 | 1,925 | 1,836 | 1,846 | -75 | -3.9 | 24,500 | |
1,864 | 2,064 | 1,844 | 1,921 | +84 | +4.6 | 80,200 | |
1,849 | 1,876 | 1,814 | 1,837 | -13 | -0.7 | 24,500 | |
1,835 | 2,005 | 1,803 | 1,850 | +15 | +0.8 | 69,800 | |
1,819 | 1,900 | 1,796 | 1,835 | +15 | +0.8 | 30,100 | |
1,897 | 1,897 | 1,802 | 1,820 | -37 | -2.0 | 24,800 | |
1,879 | 2,065 | 1,809 | 1,857 | +1 | +0.1 | 184,000 | |
2,130 | 2,130 | 1,854 | 1,856 | -241 | -11.5 | 69,700 | |
1,865 | 2,309 | 1,865 | 2,097 | +204 | +10.8 | 504,600 | |
1,919 | 2,175 | 1,840 | 1,893 | -26 | -1.4 | 136,900 | |
1,976 | 1,988 | 1,785 | 1,919 | -86 | -4.3 | 78,100 | |
2,020 | 2,360 | 1,922 | 2,005 | +25 | +1.3 | 658,200 | |
1,580 | 2,640 | 1,521 | 1,980 | +540 | +37.5 | 1,338,000 | |
1,385 | 1,678 | 1,372 | 1,440 | +34 | +2.4 | 86,800 | |
1,442 | 1,483 | 1,360 | 1,406 | -77 | -5.2 | 33,400 | |
1,367 | 1,697 | 1,283 | 1,483 | +104 | +7.5 | 337,300 | |
1,466 | 1,529 | 1,343 | 1,379 | -165 | -10.7 | 129,700 |