52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,494 | 1,473 | 1,487 | +7 | +0.5 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,228 | 1,209 | 1,210 | -15 | -1.2 | 16,700 | |
1,203 | 1,225 | 1,200 | 1,225 | +21 | +1.7 | 19,300 | |
1,208 | 1,226 | 1,203 | 1,204 | -6 | -0.5 | 35,600 | |
1,211 | 1,211 | 1,201 | 1,210 | 0 | 0.0 | 19,200 | |
1,233 | 1,233 | 1,210 | 1,210 | -23 | -1.9 | 33,800 | |
1,231 | 1,242 | 1,230 | 1,233 | +3 | +0.2 | 11,400 | |
1,226 | 1,250 | 1,226 | 1,230 | +4 | +0.3 | 3,400 | |
1,241 | 1,250 | 1,221 | 1,226 | -15 | -1.2 | 9,000 | |
1,242 | 1,260 | 1,237 | 1,241 | +4 | +0.3 | 11,000 | |
1,234 | 1,246 | 1,233 | 1,237 | +3 | +0.2 | 24,200 | |
1,227 | 1,239 | 1,227 | 1,234 | +8 | +0.7 | 12,600 | |
1,220 | 1,239 | 1,216 | 1,226 | +10 | +0.8 | 12,400 | |
1,219 | 1,234 | 1,210 | 1,216 | -18 | -1.5 | 5,000 | |
1,220 | 1,240 | 1,206 | 1,234 | +18 | +1.5 | 31,000 | |
1,203 | 1,217 | 1,203 | 1,216 | +12 | +1.0 | 6,300 | |
1,211 | 1,216 | 1,201 | 1,204 | +3 | +0.2 | 4,700 | |
1,216 | 1,222 | 1,157 | 1,201 | -15 | -1.2 | 21,800 | |
1,220 | 1,224 | 1,212 | 1,216 | -4 | -0.3 | 18,500 | |
1,227 | 1,236 | 1,216 | 1,220 | -6 | -0.5 | 37,900 | |
1,219 | 1,232 | 1,201 | 1,226 | +6 | +0.5 | 12,700 | |
1,210 | 1,231 | 1,196 | 1,220 | 0 | 0.0 | 23,800 | |
1,211 | 1,235 | 1,197 | 1,220 | +9 | +0.7 | 18,400 | |
1,218 | 1,235 | 1,200 | 1,211 | -7 | -0.6 | 25,000 | |
1,247 | 1,247 | 1,206 | 1,218 | -6 | -0.5 | 12,600 | |
1,224 | 1,261 | 1,182 | 1,224 | -4 | -0.3 | 46,600 | |
1,220 | 1,245 | 1,213 | 1,228 | +8 | +0.7 | 9,300 | |
1,245 | 1,269 | 1,213 | 1,220 | -23 | -1.9 | 39,400 | |
1,217 | 1,250 | 1,213 | 1,243 | +30 | +2.5 | 7,500 | |
1,227 | 1,230 | 1,208 | 1,213 | -7 | -0.6 | 1,400 | |
1,220 | 1,220 | 1,220 | 1,220 | +5 | +0.4 | 100 |