52週高値 | 1,620 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,579 | 1,491 | 1,549 | +68 | +4.6 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,550 | 1,490 | 1,495 | -16 | -1.1 | 28,000 | |
1,493 | 1,550 | 1,479 | 1,511 | +31 | +2.1 | 25,400 | |
1,591 | 1,591 | 1,442 | 1,480 | -71 | -4.6 | 35,200 | |
1,484 | 1,600 | 1,430 | 1,551 | +66 | +4.4 | 32,200 | |
1,402 | 1,489 | 1,402 | 1,485 | +84 | +6.0 | 7,900 | |
1,399 | 1,420 | 1,376 | 1,401 | +1 | +0.1 | 24,700 | |
1,435 | 1,444 | 1,370 | 1,400 | -35 | -2.4 | 9,400 | |
1,494 | 1,494 | 1,401 | 1,435 | -60 | -4.0 | 5,800 | |
1,490 | 1,500 | 1,445 | 1,495 | +25 | +1.7 | 5,300 | |
1,410 | 1,499 | 1,375 | 1,470 | +88 | +6.4 | 26,900 | |
1,335 | 1,400 | 1,335 | 1,382 | +50 | +3.8 | 23,100 | |
1,446 | 1,533 | 1,324 | 1,332 | -108 | -7.5 | 79,500 | |
1,227 | 1,500 | 1,226 | 1,440 | +220 | +18.0 | 80,200 | |
1,219 | 1,243 | 1,200 | 1,220 | +10 | +0.8 | 29,700 | |
1,214 | 1,228 | 1,209 | 1,210 | -15 | -1.2 | 16,700 | |
1,203 | 1,225 | 1,200 | 1,225 | +21 | +1.7 | 19,300 | |
1,208 | 1,226 | 1,203 | 1,204 | -6 | -0.5 | 35,600 | |
1,211 | 1,211 | 1,201 | 1,210 | 0 | 0.0 | 19,200 | |
1,233 | 1,233 | 1,210 | 1,210 | -23 | -1.9 | 33,800 | |
1,231 | 1,242 | 1,230 | 1,233 | +3 | +0.2 | 11,400 | |
1,226 | 1,250 | 1,226 | 1,230 | +4 | +0.3 | 3,400 | |
1,241 | 1,250 | 1,221 | 1,226 | -15 | -1.2 | 9,000 | |
1,242 | 1,260 | 1,237 | 1,241 | +4 | +0.3 | 11,000 | |
1,234 | 1,246 | 1,233 | 1,237 | +3 | +0.2 | 24,200 | |
1,227 | 1,239 | 1,227 | 1,234 | +8 | +0.7 | 12,600 | |
1,220 | 1,239 | 1,216 | 1,226 | +10 | +0.8 | 12,400 | |
1,219 | 1,234 | 1,210 | 1,216 | -18 | -1.5 | 5,000 | |
1,220 | 1,240 | 1,206 | 1,234 | +18 | +1.5 | 31,000 | |
1,203 | 1,217 | 1,203 | 1,216 | +12 | +1.0 | 6,300 | |
1,211 | 1,216 | 1,201 | 1,204 | +3 | +0.2 | 4,700 |