39,038.16 | +354.23 | 156.96 | -0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.01% | 0.18% | 0.08% |
52週高値 | 970 | 52週安値 | 589 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,020 | 973 | 998 | +33 | +3.4 | 234,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 624 | 590 | 599 | -33 | -5.2 | 186,700 | |
663 | 665 | 607 | 632 | -39 | -5.8 | 313,100 | |
640 | 703 | 635 | 671 | +23 | +3.5 | 159,900 | |
639 | 670 | 633 | 648 | +11 | +1.7 | 197,100 | |
640 | 670 | 604 | 637 | -3 | -0.5 | 258,000 | |
667 | 679 | 623 | 640 | -14 | -2.1 | 249,800 | |
626 | 661 | 609 | 654 | +28 | +4.5 | 199,600 | |
719 | 719 | 620 | 626 | -83 | -11.7 | 341,200 | |
679 | 727 | 664 | 709 | +30 | +4.4 | 185,600 | |
665 | 679 | 639 | 679 | +14 | +2.1 | 317,300 | |
644 | 672 | 631 | 665 | +29 | +4.6 | 289,400 | |
584 | 636 | 584 | 636 | +49 | +8.3 | 330,900 | |
568 | 589 | 548 | 587 | +13 | +2.3 | 260,000 | |
589 | 598 | 573 | 574 | -15 | -2.5 | 130,500 | |
619 | 619 | 576 | 589 | -30 | -4.8 | 130,900 | |
633 | 634 | 582 | 619 | +1 | +0.2 | 216,700 | |
630 | 684 | 612 | 618 | +14 | +2.3 | 338,500 | |
586 | 605 | 582 | 604 | +9 | +1.5 | 118,500 | |
583 | 611 | 583 | 595 | +22 | +3.8 | 223,300 | |
590 | 597 | 568 | 573 | -14 | -2.4 | 142,700 | |
636 | 644 | 579 | 587 | -13 | -2.2 | 235,700 | |
692 | 700 | 597 | 600 | -92 | -13.3 | 361,500 | |
669 | 693 | 651 | 692 | -14 | -2.0 | 202,400 | |
665 | 709 | 662 | 706 | +42 | +6.3 | 369,000 | |
620 | 693 | 613 | 664 | +45 | +7.3 | 606,600 | |
594 | 620 | 578 | 619 | +29 | +4.9 | 386,100 | |
565 | 595 | 565 | 590 | +31 | +5.5 | 267,300 | |
594 | 610 | 556 | 559 | -36 | -6.1 | 453,500 | |
569 | 608 | 565 | 595 | +27 | +4.8 | 204,500 | |
578 | 603 | 560 | 568 | -2 | -0.4 | 183,200 |