38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 901 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 901 | 746 | 863 | +112 | +14.9 | 1,166,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 485 | 462 | 480 | -3 | -0.6 | 41,700 | |
488 | 500 | 475 | 483 | -2 | -0.4 | 101,200 | |
473 | 485 | 457 | 485 | +12 | +2.5 | 150,100 | |
460 | 490 | 438 | 473 | +11 | +2.4 | 159,800 | |
425 | 476 | 424 | 462 | +38 | +9.0 | 177,900 | |
489 | 494 | 409 | 424 | -75 | -15.0 | 322,300 | |
366 | 501 | 359 | 499 | +133 | +36.3 | 521,000 | |
340 | 374 | 328 | 366 | +28 | +8.3 | 479,100 | |
395 | 402 | 326 | 338 | -62 | -15.5 | 267,100 | |
425 | 443 | 400 | 400 | -30 | -7.0 | 285,100 | |
471 | 472 | 425 | 430 | -49 | -10.2 | 298,000 | |
481 | 485 | 475 | 479 | -10 | -2.0 | 84,500 | |
491 | 495 | 478 | 489 | -2 | -0.4 | 69,900 | |
469 | 499 | 469 | 491 | +7 | +1.4 | 104,900 | |
487 | 498 | 478 | 484 | -7 | -1.4 | 160,000 | |
512 | 515 | 491 | 491 | -21 | -4.1 | 180,400 | |
542 | 542 | 510 | 512 | -25 | -4.7 | 83,100 | |
545 | 550 | 525 | 537 | -14 | -2.5 | 138,400 | |
548 | 554 | 548 | 551 | -2 | -0.4 | 18,400 | |
563 | 563 | 537 | 553 | -7 | -1.2 | 148,200 | |
553 | 569 | 551 | 560 | +8 | +1.4 | 218,500 | |
548 | 558 | 534 | 552 | +7 | +1.3 | 212,000 | |
548 | 556 | 527 | 545 | -4 | -0.7 | 135,800 | |
548 | 555 | 538 | 549 | +9 | +1.7 | 54,700 | |
550 | 553 | 528 | 540 | -10 | -1.8 | 105,000 | |
512 | 560 | 510 | 550 | +8 | +1.5 | 159,200 | |
557 | 568 | 534 | 542 | -8 | -1.5 | 148,300 | |
527 | 563 | 521 | 550 | +22 | +4.2 | 180,000 | |
529 | 535 | 520 | 528 | 0 | 0.0 | 83,700 | |
518 | 530 | 494 | 528 | +22 | +4.3 | 121,900 |