39,153.88 | +115.72 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.14% | 0.18% | 0.08% |
52週高値 | 1,020 | 52週安値 | 589 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,025 | 973 | 987 | +22 | +2.3 | 370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 678 | 641 | 670 | +31 | +4.9 | 413,400 | |
609 | 645 | 601 | 639 | +37 | +6.1 | 320,200 | |
617 | 624 | 592 | 602 | -8 | -1.3 | 313,100 | |
600 | 614 | 588 | 610 | +17 | +2.9 | 539,300 | |
583 | 597 | 574 | 593 | +4 | +0.7 | 357,600 | |
590 | 591 | 564 | 589 | -11 | -1.8 | 512,800 | |
607 | 640 | 600 | 600 | -4 | -0.7 | 541,800 | |
580 | 607 | 580 | 604 | +23 | +4.0 | 373,000 | |
558 | 581 | 558 | 581 | +25 | +4.5 | 190,900 | |
582 | 582 | 554 | 556 | +4 | +0.7 | 278,900 | |
529 | 559 | 527 | 552 | +27 | +5.1 | 223,900 | |
521 | 537 | 519 | 525 | +7 | +1.4 | 227,500 | |
510 | 524 | 506 | 518 | +15 | +3.0 | 265,900 | |
490 | 504 | 486 | 503 | +13 | +2.7 | 148,700 | |
490 | 494 | 483 | 490 | +1 | +0.2 | 114,600 | |
503 | 504 | 484 | 489 | -22 | -4.3 | 151,500 | |
503 | 515 | 494 | 511 | +12 | +2.4 | 139,100 | |
505 | 517 | 495 | 499 | -6 | -1.2 | 308,000 | |
501 | 520 | 501 | 505 | +4 | +0.8 | 261,200 | |
489 | 503 | 488 | 501 | +13 | +2.7 | 233,100 | |
517 | 517 | 488 | 488 | -29 | -5.6 | 229,000 | |
503 | 517 | 496 | 517 | +16 | +3.2 | 214,500 | |
494 | 505 | 492 | 501 | +6 | +1.2 | 166,100 | |
482 | 509 | 480 | 495 | +17 | +3.6 | 539,200 | |
493 | 512 | 477 | 478 | -15 | -3.0 | 563,800 | |
486 | 496 | 477 | 493 | +12 | +2.5 | 466,200 | |
470 | 488 | 465 | 481 | +11 | +2.3 | 233,400 | |
472 | 474 | 454 | 470 | -10 | -2.1 | 410,200 | |
475 | 490 | 462 | 480 | +2 | +0.4 | 364,600 | |
487 | 489 | 475 | 478 | -12 | -2.4 | 470,700 |