52週高値 | 2,700 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,634 | 2,531 | 2,586 | +41 | +1.6 | 603,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,426 | 2,282 | 2,351 | -60 | -2.5 | 2,278,600 | |
2,413 | 2,450 | 2,371 | 2,411 | -13 | -0.5 | 847,400 | |
2,371 | 2,424 | 2,301 | 2,424 | +39 | +1.6 | 818,300 | |
2,395 | 2,445 | 2,359 | 2,385 | -29 | -1.2 | 765,100 | |
2,423 | 2,440 | 2,402 | 2,414 | +13 | +0.5 | 612,500 | |
2,388 | 2,435 | 2,319 | 2,401 | +16 | +0.7 | 1,179,400 | |
2,524 | 2,533 | 2,374 | 2,385 | -122 | -4.9 | 1,279,200 | |
2,545 | 2,576 | 2,500 | 2,507 | -44 | -1.7 | 826,000 | |
2,574 | 2,589 | 2,512 | 2,551 | -3 | -0.1 | 1,169,800 | |
2,527 | 2,569 | 2,523 | 2,554 | +28 | +1.1 | 899,300 | |
2,449 | 2,530 | 2,428 | 2,526 | +94 | +3.9 | 773,000 | |
2,400 | 2,480 | 2,400 | 2,432 | +45 | +1.9 | 752,600 | |
2,421 | 2,449 | 2,370 | 2,387 | -25 | -1.0 | 735,200 | |
2,300 | 2,420 | 2,240 | 2,412 | +82 | +3.5 | 1,117,100 | |
2,464 | 2,568 | 2,328 | 2,330 | -102 | -4.2 | 1,553,700 | |
2,408 | 2,450 | 2,390 | 2,432 | +38 | +1.6 | 693,500 | |
2,354 | 2,400 | 2,334 | 2,394 | +45 | +1.9 | 471,300 | |
2,394 | 2,403 | 2,331 | 2,349 | -28 | -1.2 | 670,400 | |
2,391 | 2,421 | 2,350 | 2,377 | +9 | +0.4 | 715,100 | |
2,375 | 2,418 | 2,355 | 2,368 | +12 | +0.5 | 730,600 | |
2,413 | 2,413 | 2,335 | 2,356 | -47 | -2.0 | 862,500 | |
2,337 | 2,414 | 2,317 | 2,403 | +78 | +3.4 | 1,114,500 | |
2,261 | 2,333 | 2,261 | 2,325 | +97 | +4.4 | 1,300,100 | |
2,262 | 2,265 | 2,185 | 2,228 | -13 | -0.6 | 1,040,900 | |
2,250 | 2,294 | 2,241 | 2,241 | -1 | -0.0 | 821,100 | |
2,223 | 2,287 | 2,218 | 2,242 | -6 | -0.3 | 1,196,800 | |
2,255 | 2,314 | 2,233 | 2,248 | +6 | +0.3 | 1,776,700 | |
2,254 | 2,267 | 2,239 | 2,242 | -12 | -0.5 | 244,300 | |
2,264 | 2,278 | 2,227 | 2,254 | -6 | -0.3 | 844,300 | |
2,243 | 2,268 | 2,231 | 2,260 | +34 | +1.5 | 1,062,300 |