52週高値 | 5,521 | 52週安値 | 3,398 | ||
---|---|---|---|---|---|
年初来高値 | 5,521 | 年初来安値 | 4,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,261 | 5,279 | 5,137 | 5,166 | -134 | -2.5 | 504,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,893 | 2,809 | 2,873 | +3 | +0.1 | 1,038,100 | |
2,829 | 2,894 | 2,814 | 2,870 | +14 | +0.5 | 1,277,800 | |
2,807 | 2,859 | 2,740 | 2,856 | +70 | +2.5 | 1,999,700 | |
2,741 | 2,793 | 2,719 | 2,786 | +69 | +2.5 | 1,040,200 | |
2,760 | 2,797 | 2,704 | 2,717 | +5 | +0.2 | 1,179,500 | |
2,667 | 2,742 | 2,653 | 2,712 | +45 | +1.7 | 1,310,000 | |
2,784 | 2,788 | 2,609 | 2,667 | -119 | -4.3 | 1,703,600 | |
2,749 | 2,840 | 2,743 | 2,786 | +18 | +0.7 | 1,306,700 | |
2,743 | 2,790 | 2,709 | 2,768 | +25 | +0.9 | 1,179,700 | |
2,645 | 2,774 | 2,637 | 2,743 | +99 | +3.7 | 1,865,000 | |
2,576 | 2,703 | 2,571 | 2,644 | +39 | +1.5 | 1,603,500 | |
2,566 | 2,626 | 2,552 | 2,605 | -43 | -1.6 | 1,518,200 | |
2,642 | 2,662 | 2,600 | 2,648 | +23 | +0.9 | 1,285,000 | |
2,659 | 2,676 | 2,591 | 2,625 | -82 | -3.0 | 1,190,800 | |
2,758 | 2,762 | 2,608 | 2,707 | -70 | -2.5 | 1,838,600 | |
3,055 | 3,090 | 2,764 | 2,777 | -303 | -9.8 | 2,110,100 | |
2,990 | 3,080 | 2,959 | 3,080 | +65 | +2.2 | 1,112,600 | |
3,030 | 3,080 | 2,922 | 3,015 | -25 | -0.8 | 969,800 | |
2,961 | 3,060 | 2,903 | 3,040 | +60 | +2.0 | 1,379,100 | |
2,995 | 3,025 | 2,948 | 2,980 | +16 | +0.5 | 1,300,600 | |
3,050 | 3,075 | 2,935 | 2,964 | -101 | -3.3 | 1,188,300 | |
3,100 | 3,145 | 3,060 | 3,065 | -30 | -1.0 | 1,195,000 | |
3,045 | 3,100 | 3,015 | 3,095 | +55 | +1.8 | 1,429,900 | |
2,889 | 3,045 | 2,866 | 3,040 | +136 | +4.7 | 1,720,000 | |
3,005 | 3,020 | 2,872 | 2,904 | -91 | -3.0 | 1,345,900 | |
3,040 | 3,105 | 2,979 | 2,995 | -60 | -2.0 | 1,328,600 | |
2,942 | 3,090 | 2,918 | 3,055 | +109 | +3.7 | 1,470,200 | |
2,976 | 3,075 | 2,913 | 2,946 | -22 | -0.7 | 1,593,800 | |
3,010 | 3,175 | 2,910 | 2,968 | -67 | -2.2 | 1,490,700 | |
3,110 | 3,140 | 3,015 | 3,035 | -25 | -0.8 | 934,700 |