38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,550 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 829 | 792 | 803 | -12 | -1.5 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 815 | 785 | 815 | +21 | +2.6 | 14,400 | |
806 | 827 | 794 | 794 | -5 | -0.6 | 19,200 | |
854 | 869 | 798 | 799 | -62 | -7.2 | 116,900 | |
853 | 896 | 838 | 861 | -9 | -1.0 | 70,500 | |
884 | 974 | 822 | 870 | +1 | +0.1 | 356,100 | |
825 | 890 | 825 | 869 | +45 | +5.5 | 17,400 | |
857 | 875 | 824 | 824 | -46 | -5.3 | 103,400 | |
910 | 910 | 859 | 870 | -20 | -2.2 | 29,200 | |
820 | 930 | 807 | 890 | +78 | +9.6 | 78,500 | |
786 | 821 | 755 | 812 | +26 | +3.3 | 61,900 | |
744 | 814 | 744 | 786 | +39 | +5.2 | 30,100 | |
756 | 772 | 741 | 747 | -10 | -1.3 | 33,800 | |
782 | 788 | 750 | 757 | -28 | -3.6 | 73,600 | |
792 | 793 | 781 | 785 | -1 | -0.1 | 47,200 | |
779 | 796 | 777 | 786 | +6 | +0.8 | 29,500 | |
809 | 813 | 777 | 780 | -33 | -4.1 | 121,900 | |
856 | 870 | 800 | 813 | -39 | -4.6 | 175,900 | |
857 | 857 | 839 | 852 | +6 | +0.7 | 20,800 | |
830 | 860 | 829 | 846 | +11 | +1.3 | 28,000 | |
818 | 841 | 816 | 835 | +17 | +2.1 | 28,600 | |
845 | 854 | 803 | 818 | -27 | -3.2 | 59,800 | |
867 | 870 | 844 | 845 | -22 | -2.5 | 31,000 | |
824 | 883 | 823 | 867 | +42 | +5.1 | 124,100 | |
829 | 880 | 812 | 825 | -4 | -0.5 | 52,800 | |
862 | 884 | 809 | 829 | -33 | -3.8 | 38,300 | |
895 | 900 | 821 | 862 | -33 | -3.7 | 321,000 | |
885 | 945 | 881 | 895 | +10 | +1.1 | 57,300 | |
896 | 914 | 872 | 885 | -11 | -1.2 | 46,800 | |
1,106 | 1,123 | 870 | 896 | -210 | -19.0 | 342,400 |