38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,550 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 974 | 825 | 870 | +46 | +5.6 | 340,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 889 | 822 | 824 | -46 | -5.3 | 12,000 | |
884 | 889 | 868 | 870 | +1 | +0.1 | 3,600 | |
860 | 869 | 851 | 869 | +9 | +1.0 | 3,000 | |
865 | 868 | 852 | 860 | +1 | +0.1 | 2,200 | |
874 | 874 | 859 | 859 | -15 | -1.7 | 2,700 | |
842 | 890 | 842 | 874 | +38 | +4.5 | 7,100 | |
825 | 841 | 825 | 836 | +12 | +1.5 | 2,400 | |
860 | 860 | 824 | 824 | -38 | -4.4 | 96,900 | |
855 | 862 | 855 | 862 | +7 | +0.8 | 700 | |
867 | 873 | 855 | 855 | -8 | -0.9 | 3,500 | |
875 | 875 | 859 | 863 | -12 | -1.4 | 1,600 | |
857 | 875 | 857 | 875 | +5 | +0.6 | 700 | |
860 | 875 | 860 | 870 | +8 | +0.9 | 2,900 | |
859 | 874 | 859 | 862 | -12 | -1.4 | 6,900 | |
890 | 900 | 870 | 874 | -24 | -2.7 | 8,400 | |
894 | 905 | 892 | 898 | +4 | +0.4 | 4,700 | |
910 | 910 | 890 | 894 | +4 | +0.4 | 6,300 | |
915 | 915 | 869 | 890 | -30 | -3.3 | 13,300 | |
882 | 929 | 877 | 920 | +50 | +5.7 | 24,300 | |
865 | 875 | 854 | 870 | +3 | +0.3 | 5,200 | |
825 | 930 | 825 | 867 | +43 | +5.2 | 31,100 | |
820 | 831 | 807 | 824 | +12 | +1.5 | 4,600 | |
821 | 821 | 798 | 812 | +2 | +0.2 | 6,100 | |
782 | 819 | 782 | 810 | +23 | +2.9 | 6,000 | |
771 | 797 | 771 | 787 | +16 | +2.1 | 10,400 | |
755 | 771 | 755 | 771 | +4 | +0.5 | 25,800 | |
786 | 786 | 767 | 767 | -19 | -2.4 | 13,600 | |
799 | 799 | 786 | 786 | -5 | -0.6 | 4,300 | |
775 | 814 | 773 | 791 | +17 | +2.2 | 16,500 |