38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,550 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 838 | 798 | 799 | -51 | -6.0 | 84,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 924 | 870 | 909 | +32 | +3.6 | 52,500 | |
923 | 923 | 873 | 877 | -21 | -2.3 | 52,400 | |
1,070 | 1,070 | 898 | 898 | -191 | -17.5 | 193,800 | |
1,106 | 1,123 | 1,089 | 1,089 | -17 | -1.5 | 20,400 | |
1,100 | 1,112 | 1,092 | 1,106 | +3 | +0.3 | 8,000 | |
1,110 | 1,120 | 1,100 | 1,103 | -17 | -1.5 | 8,100 | |
1,095 | 1,133 | 1,095 | 1,120 | +8 | +0.7 | 29,100 | |
1,100 | 1,112 | 1,095 | 1,112 | +2 | +0.2 | 6,800 | |
1,145 | 1,146 | 1,103 | 1,110 | -42 | -3.6 | 70,200 | |
1,140 | 1,160 | 1,140 | 1,152 | +12 | +1.1 | 2,700 | |
1,143 | 1,152 | 1,128 | 1,140 | -1 | -0.1 | 12,600 | |
1,127 | 1,147 | 1,107 | 1,141 | +17 | +1.5 | 5,800 | |
1,158 | 1,160 | 1,124 | 1,124 | -28 | -2.4 | 11,900 | |
1,136 | 1,153 | 1,115 | 1,152 | +12 | +1.1 | 16,000 | |
1,140 | 1,145 | 1,121 | 1,140 | -10 | -0.9 | 5,000 | |
1,139 | 1,150 | 1,133 | 1,150 | +11 | +1.0 | 3,300 | |
1,150 | 1,155 | 1,085 | 1,139 | -3 | -0.3 | 14,500 | |
1,166 | 1,166 | 1,140 | 1,142 | -18 | -1.6 | 5,800 | |
1,158 | 1,168 | 1,140 | 1,160 | +2 | +0.2 | 15,600 | |
1,170 | 1,170 | 1,156 | 1,158 | -20 | -1.7 | 2,100 | |
1,175 | 1,178 | 1,156 | 1,178 | +3 | +0.3 | 7,700 | |
1,185 | 1,185 | 1,164 | 1,175 | +9 | +0.8 | 15,200 | |
1,199 | 1,199 | 1,164 | 1,166 | -24 | -2.0 | 8,900 | |
1,200 | 1,212 | 1,185 | 1,190 | -10 | -0.8 | 11,900 | |
1,206 | 1,206 | 1,185 | 1,200 | +2 | +0.2 | 6,100 | |
1,200 | 1,202 | 1,198 | 1,198 | -7 | -0.6 | 3,900 | |
1,185 | 1,205 | 1,160 | 1,205 | +20 | +1.7 | 9,200 | |
1,194 | 1,194 | 1,170 | 1,185 | -22 | -1.8 | 10,400 | |
1,179 | 1,222 | 1,179 | 1,207 | +21 | +1.8 | 4,600 | |
1,235 | 1,236 | 1,185 | 1,186 | -69 | -5.5 | 17,600 |