38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,550 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 838 | 798 | 799 | -51 | -6.0 | 84,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,160 | 1,099 | 1,130 | +23 | +2.1 | 12,700 | |
1,114 | 1,129 | 1,098 | 1,107 | -14 | -1.2 | 12,100 | |
1,143 | 1,143 | 1,105 | 1,121 | -18 | -1.6 | 15,700 | |
1,156 | 1,185 | 1,127 | 1,139 | -37 | -3.1 | 14,500 | |
1,190 | 1,191 | 1,157 | 1,176 | -14 | -1.2 | 15,300 | |
1,180 | 1,212 | 1,156 | 1,190 | -2 | -0.2 | 30,800 | |
1,223 | 1,237 | 1,187 | 1,192 | -28 | -2.3 | 9,800 | |
1,235 | 1,235 | 1,214 | 1,220 | -15 | -1.2 | 5,900 | |
1,291 | 1,291 | 1,213 | 1,235 | -47 | -3.7 | 32,600 | |
1,322 | 1,349 | 1,277 | 1,282 | -171 | -11.8 | 54,200 | |
1,445 | 1,475 | 1,435 | 1,453 | +3 | +0.2 | 10,800 | |
1,493 | 1,514 | 1,450 | 1,450 | -70 | -4.6 | 13,200 | |
1,505 | 1,520 | 1,485 | 1,520 | -2 | -0.1 | 11,200 | |
1,510 | 1,533 | 1,507 | 1,522 | +12 | +0.8 | 14,000 | |
1,500 | 1,525 | 1,486 | 1,510 | +16 | +1.1 | 13,600 | |
1,469 | 1,494 | 1,458 | 1,494 | +9 | +0.6 | 9,900 | |
1,505 | 1,550 | 1,477 | 1,485 | 0 | 0.0 | 16,900 | |
1,467 | 1,500 | 1,450 | 1,485 | +28 | +1.9 | 52,900 | |
1,481 | 1,481 | 1,446 | 1,457 | -14 | -1.0 | 2,400 | |
1,459 | 1,481 | 1,441 | 1,471 | +41 | +2.9 | 10,000 | |
1,448 | 1,448 | 1,421 | 1,430 | -8 | -0.6 | 3,700 | |
1,429 | 1,468 | 1,427 | 1,438 | +15 | +1.1 | 8,100 | |
1,408 | 1,426 | 1,400 | 1,423 | +27 | +1.9 | 5,400 | |
1,412 | 1,412 | 1,381 | 1,396 | +5 | +0.4 | 11,100 | |
1,405 | 1,410 | 1,390 | 1,391 | +1 | +0.1 | 3,400 | |
1,482 | 1,482 | 1,386 | 1,390 | -103 | -6.9 | 33,200 | |
1,419 | 1,494 | 1,389 | 1,493 | +132 | +9.7 | 45,800 | |
1,399 | 1,449 | 1,361 | 1,361 | -8 | -0.6 | 24,400 | |
1,344 | 1,382 | 1,344 | 1,369 | +26 | +1.9 | 11,400 | |
1,349 | 1,367 | 1,340 | 1,343 | -42 | -3.0 | 7,800 |