米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 150.77 | -2.33 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.52% | 0.27% | 1.53% | ||||
- トップ
- デリバリコン(9240)
- 時系列
デリバリーコンサルティング(9240) 週足四本値
| 52週高値 | 1,034 | 52週安値 | 390 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,034 | 年初来安値 | 403 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 454 | 461 | 445 | 450 | -1 | -0.2 | 23,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 910 | 928 | 826 | 841 | -84 | -9.1 | 219,200 | |
| 1,033 | 1,051 | 888 | 925 | -110 | -10.6 | 365,500 | |
| 1,105 | 1,120 | 1,022 | 1,035 | -40 | -3.7 | 204,900 | |
| 1,040 | 1,142 | 1,006 | 1,075 | +29 | +2.8 | 388,700 | |
| 1,240 | 1,240 | 1,046 | 1,046 | -168 | -13.8 | 671,900 | |
| 1,127 | 1,376 | 1,097 | 1,214 | +57 | +4.9 | 661,900 | |
| 1,490 | 1,515 | 1,111 | 1,157 | -413 | -26.3 | 974,700 | |
| 1,381 | 1,680 | 1,381 | 1,570 | +189 | +13.7 | 978,700 | |
| 1,260 | 1,448 | 1,243 | 1,381 | +125 | +10.0 | 569,800 | |
| 1,214 | 1,271 | 1,145 | 1,256 | +45 | +3.7 | 309,900 | |
| 1,257 | 1,350 | 1,208 | 1,211 | -16 | -1.3 | 679,800 | |
| 1,008 | 1,248 | 1,007 | 1,227 | +219 | +21.7 | 808,100 | |
| 980 | 1,032 | 974 | 1,008 | +33 | +3.4 | 252,700 | |
| 1,000 | 1,031 | 957 | 975 | -18 | -1.8 | 240,200 | |
| 1,020 | 1,020 | 940 | 993 | -27 | -2.6 | 329,600 | |
| 1,013 | 1,041 | 961 | 1,020 | +7 | +0.7 | 468,400 | |
| 925 | 1,047 | 914 | 1,013 | +45 | +4.6 | 536,500 | |
| 1,092 | 1,244 | 919 | 968 | -89 | -8.4 | 2,176,300 | |
| 1,058 | 1,069 | 966 | 1,057 | +54 | +5.4 | 485,700 | |
| 1,098 | 1,144 | 926 | 1,003 | -72 | -6.7 | 1,095,300 | |
| 840 | 1,135 | 840 | 1,075 | +235 | +28.0 | 2,286,400 | |
| 930 | 937 | 826 | 840 | -111 | -11.7 | 543,000 | |
| 961 | 1,030 | 951 | 951 | -10 | -1.0 | 461,700 | |
| 1,103 | 1,188 | 950 | 961 | -172 | -15.2 | 2,200,900 | |
| 1,472 | 1,723 | 1,133 | 1,133 | － | － | 10,313,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
