52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,604 | 年初来安値 | 2,452 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,563 | 2,563 | 2,563 | +9 | +0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,298 | 2,270 | 2,289 | -11 | -0.5 | 3,600 | |
2,320 | 2,500 | 2,204 | 2,300 | -18 | -0.8 | 26,800 | |
2,312 | 2,320 | 2,310 | 2,318 | +8 | +0.3 | 2,100 | |
2,318 | 2,318 | 2,303 | 2,310 | +10 | +0.4 | 1,900 | |
2,306 | 2,313 | 2,300 | 2,300 | -6 | -0.3 | 4,100 | |
2,320 | 2,332 | 2,306 | 2,306 | -14 | -0.6 | 3,800 | |
2,321 | 2,339 | 2,320 | 2,320 | -1 | -0.0 | 2,000 | |
2,352 | 2,356 | 2,310 | 2,321 | -35 | -1.5 | 3,300 | |
2,402 | 2,419 | 2,340 | 2,356 | -54 | -2.2 | 8,800 | |
2,368 | 2,417 | 2,368 | 2,410 | +38 | +1.6 | 5,400 | |
2,359 | 2,373 | 2,359 | 2,372 | +7 | +0.3 | 2,600 | |
2,344 | 2,365 | 2,337 | 2,365 | +28 | +1.2 | 3,600 | |
2,360 | 2,363 | 2,330 | 2,337 | -23 | -1.0 | 6,700 | |
2,352 | 2,364 | 2,352 | 2,360 | +1 | 0.0 | 2,600 | |
2,351 | 2,369 | 2,350 | 2,359 | +8 | +0.3 | 2,600 | |
2,356 | 2,375 | 2,344 | 2,351 | 0 | 0.0 | 3,500 | |
2,367 | 2,367 | 2,340 | 2,351 | +7 | +0.3 | 2,800 | |
2,335 | 2,360 | 2,332 | 2,344 | +9 | +0.4 | 2,700 | |
2,363 | 2,363 | 2,335 | 2,335 | -7 | -0.3 | 2,500 | |
2,353 | 2,380 | 2,341 | 2,342 | -10 | -0.4 | 3,100 | |
2,377 | 2,380 | 2,352 | 2,352 | -7 | -0.3 | 3,200 | |
2,331 | 2,376 | 2,331 | 2,359 | +33 | +1.4 | 6,200 | |
2,323 | 2,350 | 2,320 | 2,326 | +3 | +0.1 | 3,300 | |
2,329 | 2,347 | 2,314 | 2,323 | -6 | -0.3 | 5,300 | |
2,322 | 2,331 | 2,307 | 2,329 | +12 | +0.5 | 2,900 | |
2,315 | 2,356 | 2,311 | 2,317 | +3 | +0.1 | 3,900 | |
2,309 | 2,339 | 2,305 | 2,314 | +5 | +0.2 | 2,000 | |
2,321 | 2,386 | 2,301 | 2,309 | -12 | -0.5 | 8,200 | |
2,310 | 2,371 | 2,310 | 2,321 | +11 | +0.5 | 2,100 | |
2,334 | 2,345 | 2,310 | 2,310 | -15 | -0.6 | 2,100 |