9173 東海汽船 東証2 13:44
2,110円
前日比
-5 (-0.24%)
比較される銘柄: 栗林船明治海佐渡汽
業績: 今期予想
海運業
単位 100株
PER PBR 利回り 信用倍率
14.5 0.99
決算発表予定日  2017/11/09
年初来高値: 2,440 (17/04/11)
年初来安値: 1,990 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,115 2,115 2,110 2,110 -5 -0.2 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 2,115 2,116 2,111 2,115 +2 +0.1 1,200
17/10/18 2,113 2,113 2,113 2,113 -2 -0.1 100
17/10/17 2,117 2,117 2,115 2,115 +4 +0.2 300
17/10/16 2,115 2,115 2,111 2,111 +1 0.0 400
17/10/13 2,107 2,110 2,107 2,110 0 0.0 200
17/10/12 2,108 2,112 2,108 2,110 0 0.0 1,500
17/10/11 2,105 2,117 2,105 2,110 +5 +0.2 900
17/10/10 2,112 2,118 2,104 2,105 -7 -0.3 1,800
17/10/06 2,117 2,117 2,112 2,112 -1 0.0 600
17/10/05 2,113 2,120 2,113 2,113 +1 0.0 1,400
17/10/04 2,112 2,112 2,112 2,112 0 0.0 200
17/10/03 2,117 2,118 2,110 2,112 +2 +0.1 1,400
17/10/02 2,110 2,110 2,102 2,110 +12 +0.6 2,100
17/09/29 2,098 2,098 2,096 2,098 +4 +0.2 500
17/09/28 2,099 2,100 2,094 2,094 -5 -0.2 1,800
17/09/27 2,092 2,109 2,092 2,099 +7 +0.3 1,200
17/09/26 2,091 2,095 2,091 2,092 +1 0.0 300
17/09/25 2,096 2,096 2,091 2,091 -6 -0.3 1,200
17/09/22 2,086 2,097 2,086 2,097 +7 +0.3 400
17/09/21 2,085 2,090 2,085 2,090 -4 -0.2 400
17/09/20 2,084 2,094 2,084 2,094 +10 +0.5 400
17/09/19 2,088 2,094 2,083 2,084 -11 -0.5 2,600
17/09/15 2,095 2,095 2,086 2,095 0 0.0 900
17/09/14 2,094 2,095 2,090 2,095 +2 +0.1 400
17/09/13 2,093 2,093 2,093 2,093 +5 +0.2 100
17/09/12 2,088 2,094 2,088 2,088 0 0.0 800
17/09/11 2,096 2,096 2,082 2,088 -8 -0.4 600
17/09/08 2,085 2,097 2,085 2,096 -3 -0.1 2,300
17/09/07 2,099 2,099 2,099 2,099 +15 +0.7 500

日経平均